ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary Previous Current 17-Mar-2015 18-Mar-2015 Change Change % Previous Week Open 100.600 100.695 0.095 0.1% 98.540 High 101.100 100.850 -0.250 -0.2% 101.560 Low 100.320 95.580 -4.740 -4.7% 98.540 Close 100.657 99.501 -1.156 -1.1% 101.330 Range 0.780 5.270 4.490 575.6% 3.020 ATR 0.899 1.211 0.312 34.7% 0.000 Volume 394 110 -284 -72.1% 1,227
Daily Pivots for day following 18-Mar-2015 Classic Woodie Camarilla DeMark R4 114.454 112.247 102.400 R3 109.184 106.977 100.950 R2 103.914 103.914 100.467 R1 101.707 101.707 99.984 100.176 PP 98.644 98.644 98.644 97.878 S1 96.437 96.437 99.018 94.906 S2 93.374 93.374 98.535 S3 88.104 91.167 98.052 S4 82.834 85.897 96.603	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 109.537 108.453 102.991 R3 106.517 105.433 102.161 R2 103.497 103.497 101.884 R1 102.413 102.413 101.607 102.955 PP 100.477 100.477 100.477 100.748 S1 99.393 99.393 101.053 99.935 S2 97.457 97.457 100.776 S3 94.437 96.373 100.500 S4 91.417 93.353 99.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.615 95.580 6.035 6.1% 1.990 2.0% 65% False True 306 10 101.615 95.580 6.035 6.1% 1.451 1.5% 65% False True 246 20 101.615 94.950 6.665 6.7% 1.048 1.1% 68% False False 162 40 101.615 94.164 7.451 7.5% 0.851 0.9% 72% False False 95 60 101.615 89.950 11.665 11.7% 0.718 0.7% 82% False False 69 80 101.615 88.080 13.535 13.6% 0.660 0.7% 84% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.185 Widest range in 98 trading days	Fibonacci Retracements and Extensions 4.250 123.248 2.618 114.647 1.618 109.377 1.000 106.120 0.618 104.107 HIGH 100.850 0.618 98.837 0.500 98.215 0.382 97.593 LOW 95.580 0.618 92.323 1.000 90.310 1.618 87.053 2.618 81.783 4.250 73.183
Fisher Pivots for day following 18-Mar-2015 Pivot 1 day 3 day R1 99.072 99.200 PP 98.644 98.899 S1 98.215 98.598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.