ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary
Previous Current
18-Mar-2015 19-Mar-2015 Change Change % Previous Week
Open 100.695 98.645 -2.050 -2.0% 98.540
High 100.850 100.400 -0.450 -0.4% 101.560
Low 95.580 98.025 2.445 2.6% 98.540
Close 99.501 100.257 0.756 0.8% 101.330
Range 5.270 2.375 -2.895 -54.9% 3.020
ATR 1.211 1.294 0.083 6.9% 0.000
Volume 110 1,331 1,221 1,110.0% 1,227
Daily Pivots for day following 19-Mar-2015
Classic Woodie Camarilla DeMark
R4 106.686 105.846 101.563
R3 104.311 103.471 100.910
R2 101.936 101.936 100.692
R1 101.096 101.096 100.475 101.516
PP 99.561 99.561 99.561 99.771
S1 98.721 98.721 100.039 99.141
S2 97.186 97.186 99.822
S3 94.811 96.346 99.604
S4 92.436 93.971 98.951
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 109.537 108.453 102.991
R3 106.517 105.433 102.161
R2 103.497 103.497 101.884
R1 102.413 102.413 101.607 102.955
PP 100.477 100.477 100.477 100.748
S1 99.393 99.393 101.053 99.935
S2 97.457 97.457 100.776
S3 94.437 96.373 100.500
S4 91.417 93.353 99.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.615 95.580 6.035 6.0% 2.143 2.1% 77% False False 517
10 101.615 95.580 6.035 6.0% 1.577 1.6% 77% False False 374
20 101.615 94.950 6.665 6.6% 1.148 1.1% 80% False False 228
40 101.615 94.485 7.130 7.1% 0.911 0.9% 81% False False 127
60 101.615 90.180 11.435 11.4% 0.753 0.8% 88% False False 91
80 101.615 88.080 13.535 13.5% 0.685 0.7% 90% False False 78
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.221
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.494
2.618 106.618
1.618 104.243
1.000 102.775
0.618 101.868
HIGH 100.400
0.618 99.493
0.500 99.213
0.382 98.932
LOW 98.025
0.618 96.557
1.000 95.650
1.618 94.182
2.618 91.807
4.250 87.931
Fisher Pivots for day following 19-Mar-2015
Pivot 1 day 3 day
R1 99.909 99.618
PP 99.561 98.979
S1 99.213 98.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.