ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary Previous Current 18-Mar-2015 19-Mar-2015 Change Change % Previous Week Open 100.695 98.645 -2.050 -2.0% 98.540 High 100.850 100.400 -0.450 -0.4% 101.560 Low 95.580 98.025 2.445 2.6% 98.540 Close 99.501 100.257 0.756 0.8% 101.330 Range 5.270 2.375 -2.895 -54.9% 3.020 ATR 1.211 1.294 0.083 6.9% 0.000 Volume 110 1,331 1,221 1,110.0% 1,227
Daily Pivots for day following 19-Mar-2015 Classic Woodie Camarilla DeMark R4 106.686 105.846 101.563 R3 104.311 103.471 100.910 R2 101.936 101.936 100.692 R1 101.096 101.096 100.475 101.516 PP 99.561 99.561 99.561 99.771 S1 98.721 98.721 100.039 99.141 S2 97.186 97.186 99.822 S3 94.811 96.346 99.604 S4 92.436 93.971 98.951	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 109.537 108.453 102.991 R3 106.517 105.433 102.161 R2 103.497 103.497 101.884 R1 102.413 102.413 101.607 102.955 PP 100.477 100.477 100.477 100.748 S1 99.393 99.393 101.053 99.935 S2 97.457 97.457 100.776 S3 94.437 96.373 100.500 S4 91.417 93.353 99.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.615 95.580 6.035 6.0% 2.143 2.1% 77% False False 517 10 101.615 95.580 6.035 6.0% 1.577 1.6% 77% False False 374 20 101.615 94.950 6.665 6.6% 1.148 1.1% 80% False False 228 40 101.615 94.485 7.130 7.1% 0.911 0.9% 81% False False 127 60 101.615 90.180 11.435 11.4% 0.753 0.8% 88% False False 91 80 101.615 88.080 13.535 13.5% 0.685 0.7% 90% False False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.221 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.494 2.618 106.618 1.618 104.243 1.000 102.775 0.618 101.868 HIGH 100.400 0.618 99.493 0.500 99.213 0.382 98.932 LOW 98.025 0.618 96.557 1.000 95.650 1.618 94.182 2.618 91.807 4.250 87.931
Fisher Pivots for day following 19-Mar-2015 Pivot 1 day 3 day R1 99.909 99.618 PP 99.561 98.979 S1 99.213 98.340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.