ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 20-Mar-2015
Day Change Summary
Previous Current
19-Mar-2015 20-Mar-2015 Change Change % Previous Week
Open 98.645 99.940 1.295 1.3% 101.560
High 100.400 100.080 -0.320 -0.3% 101.615
Low 98.025 98.430 0.405 0.4% 95.580
Close 100.257 98.846 -1.411 -1.4% 98.846
Range 2.375 1.650 -0.725 -30.5% 6.035
ATR 1.294 1.332 0.038 2.9% 0.000
Volume 1,331 1,125 -206 -15.5% 3,343
Daily Pivots for day following 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 104.069 103.107 99.754
R3 102.419 101.457 99.300
R2 100.769 100.769 99.149
R1 99.807 99.807 98.997 99.463
PP 99.119 99.119 99.119 98.947
S1 98.157 98.157 98.695 97.813
S2 97.469 97.469 98.544
S3 95.819 96.507 98.392
S4 94.169 94.857 97.939
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 116.785 113.851 102.165
R3 110.750 107.816 100.506
R2 104.715 104.715 99.952
R1 101.781 101.781 99.399 100.231
PP 98.680 98.680 98.680 97.905
S1 95.746 95.746 98.293 94.196
S2 92.645 92.645 97.740
S3 86.610 89.711 97.186
S4 80.575 83.676 95.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.615 95.580 6.035 6.1% 2.238 2.3% 54% False False 668
10 101.615 95.580 6.035 6.1% 1.624 1.6% 54% False False 457
20 101.615 94.950 6.665 6.7% 1.202 1.2% 58% False False 282
40 101.615 94.600 7.015 7.1% 0.926 0.9% 61% False False 154
60 101.615 90.420 11.195 11.3% 0.779 0.8% 75% False False 109
80 101.615 88.220 13.395 13.6% 0.697 0.7% 79% False False 91
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.093
2.618 104.400
1.618 102.750
1.000 101.730
0.618 101.100
HIGH 100.080
0.618 99.450
0.500 99.255
0.382 99.060
LOW 98.430
0.618 97.410
1.000 96.780
1.618 95.760
2.618 94.110
4.250 91.418
Fisher Pivots for day following 20-Mar-2015
Pivot 1 day 3 day
R1 99.255 98.636
PP 99.119 98.425
S1 98.982 98.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.