ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 23-Mar-2015

Day Change Summary
	Previous	Current
	20-Mar-2015	23-Mar-2015	Change	Change %	Previous Week
Open	99.940	98.530	-1.410	-1.4%	101.560
High	100.080	99.180	-0.900	-0.9%	101.615
Low	98.430	97.700	-0.730	-0.7%	95.580
Close	98.846	97.933	-0.913	-0.9%	98.846
Range	1.650	1.480	-0.170	-10.3%	6.035
ATR	1.332	1.343	0.011	0.8%	0.000
Volume	1,125	708	-417	-37.1%	3,343

Daily Pivots for day following 23-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.711	101.802	98.747
R3	101.231	100.322	98.340
R2	99.751	99.751	98.204
R1	98.842	98.842	98.069	98.557
PP	98.271	98.271	98.271	98.128
S1	97.362	97.362	97.797	97.077
S2	96.791	96.791	97.662
S3	95.311	95.882	97.526
S4	93.831	94.402	97.119

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	116.785	113.851	102.165
R3	110.750	107.816	100.506
R2	104.715	104.715	99.952
R1	101.781	101.781	99.399	100.231
PP	98.680	98.680	98.680	97.905
S1	95.746	95.746	98.293	94.196
S2	92.645	92.645	97.740
S3	86.610	89.711	97.186
S4	80.575	83.676	95.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.100	95.580	5.520	5.6%	2.311	2.4%	43%	False	False	733
10	101.615	95.580	6.035	6.2%	1.726	1.8%	39%	False	False	518
20	101.615	94.950	6.665	6.8%	1.260	1.3%	45%	False	False	309
40	101.615	94.600	7.015	7.2%	0.932	1.0%	48%	False	False	171
60	101.615	90.435	11.180	11.4%	0.795	0.8%	67%	False	False	121
80	101.615	88.220	13.395	13.7%	0.712	0.7%	73%	False	False	100
100	101.615	85.720	15.895	16.2%	0.651	0.7%	77%	False	False	83

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.259
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.470
2.618	103.055
1.618	101.575
1.000	100.660
0.618	100.095
HIGH	99.180
0.618	98.615
0.500	98.440
0.382	98.265
LOW	97.700
0.618	96.785
1.000	96.220
1.618	95.305
2.618	93.825
4.250	91.410

Fisher Pivots for day following 23-Mar-2015
Pivot	1 day	3 day
R1	98.440	99.050
PP	98.271	98.678
S1	98.102	98.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols