ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 25-Mar-2015

Day Change Summary
	Previous	Current
	24-Mar-2015	25-Mar-2015	Change	Change %	Previous Week
Open	97.875	97.990	0.115	0.1%	101.560
High	98.210	98.015	-0.195	-0.2%	101.615
Low	97.170	97.315	0.145	0.1%	95.580
Close	98.044	97.755	-0.289	-0.3%	98.846
Range	1.040	0.700	-0.340	-32.7%	6.035
ATR	1.321	1.279	-0.042	-3.2%	0.000
Volume	617	1,180	563	91.2%	3,343

Daily Pivots for day following 25-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.795	99.475	98.140
R3	99.095	98.775	97.948
R2	98.395	98.395	97.883
R1	98.075	98.075	97.819	97.885
PP	97.695	97.695	97.695	97.600
S1	97.375	97.375	97.691	97.185
S2	96.995	96.995	97.627
S3	96.295	96.675	97.563
S4	95.595	95.975	97.370

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	116.785	113.851	102.165
R3	110.750	107.816	100.506
R2	104.715	104.715	99.952
R1	101.781	101.781	99.399	100.231
PP	98.680	98.680	98.680	97.905
S1	95.746	95.746	98.293	94.196
S2	92.645	92.645	97.740
S3	86.610	89.711	97.186
S4	80.575	83.676	95.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.400	97.170	3.230	3.3%	1.449	1.5%	18%	False	False	992
10	101.615	95.580	6.035	6.2%	1.720	1.8%	36%	False	False	649
20	101.615	94.950	6.665	6.8%	1.298	1.3%	42%	False	False	396
40	101.615	94.600	7.015	7.2%	0.930	1.0%	45%	False	False	212
60	101.615	90.700	10.915	11.2%	0.821	0.8%	65%	False	False	150
80	101.615	88.385	13.230	13.5%	0.724	0.7%	71%	False	False	122
100	101.615	86.665	14.950	15.3%	0.657	0.7%	74%	False	False	100

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.229
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	100.990
2.618	99.848
1.618	99.148
1.000	98.715
0.618	98.448
HIGH	98.015
0.618	97.748
0.500	97.665
0.382	97.582
LOW	97.315
0.618	96.882
1.000	96.615
1.618	96.182
2.618	95.482
4.250	94.340

Fisher Pivots for day following 25-Mar-2015
Pivot	1 day	3 day
R1	97.725	98.175
PP	97.695	98.035
S1	97.665	97.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols