ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 30-Mar-2015

Day Change Summary
	Previous	Current
	27-Mar-2015	30-Mar-2015	Change	Change %	Previous Week
Open	98.100	98.125	0.025	0.0%	98.530
High	98.650	98.850	0.200	0.2%	99.180
Low	97.700	98.105	0.405	0.4%	96.840
Close	97.985	98.751	0.766	0.8%	97.985
Range	0.950	0.745	-0.205	-21.6%	2.340
ATR	1.263	1.235	-0.028	-2.3%	0.000
Volume	769	523	-246	-32.0%	3,428

Daily Pivots for day following 30-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.804	100.522	99.161
R3	100.059	99.777	98.956
R2	99.314	99.314	98.888
R1	99.032	99.032	98.819	99.173
PP	98.569	98.569	98.569	98.639
S1	98.287	98.287	98.683	98.428
S2	97.824	97.824	98.614
S3	97.079	97.542	98.546
S4	96.334	96.797	98.341

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	105.022	103.843	99.272
R3	102.682	101.503	98.629
R2	100.342	100.342	98.414
R1	99.163	99.163	98.200	98.583
PP	98.002	98.002	98.002	97.711
S1	96.823	96.823	97.771	96.243
S2	95.662	95.662	97.556
S3	93.322	94.483	97.342
S4	90.982	92.143	96.698

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.850	96.840	2.010	2.0%	0.966	1.0%	95%	True	False	648
10	101.100	95.580	5.520	5.6%	1.639	1.7%	57%	False	False	691
20	101.615	95.580	6.035	6.1%	1.313	1.3%	53%	False	False	456
40	101.615	94.600	7.015	7.1%	0.952	1.0%	59%	False	False	245
60	101.615	91.800	9.815	9.9%	0.858	0.9%	71%	False	False	174
80	101.615	88.385	13.230	13.4%	0.743	0.8%	78%	False	False	139
100	101.615	87.750	13.865	14.0%	0.673	0.7%	79%	False	False	114

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.317
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.016
2.618	100.800
1.618	100.055
1.000	99.595
0.618	99.310
HIGH	98.850
0.618	98.565
0.500	98.478
0.382	98.390
LOW	98.105
0.618	97.645
1.000	97.360
1.618	96.900
2.618	96.155
4.250	94.939

Fisher Pivots for day following 30-Mar-2015
Pivot	1 day	3 day
R1	98.660	98.449
PP	98.569	98.147
S1	98.478	97.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols