ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary
Previous Current
30-Mar-2015 31-Mar-2015 Change Change % Previous Week
Open 98.125 98.695 0.570 0.6% 98.530
High 98.850 99.440 0.590 0.6% 99.180
Low 98.105 98.680 0.575 0.6% 96.840
Close 98.751 99.164 0.413 0.4% 97.985
Range 0.745 0.760 0.015 2.0% 2.340
ATR 1.235 1.201 -0.034 -2.7% 0.000
Volume 523 536 13 2.5% 3,428
Daily Pivots for day following 31-Mar-2015
Classic Woodie Camarilla DeMark
R4 101.375 101.029 99.582
R3 100.615 100.269 99.373
R2 99.855 99.855 99.303
R1 99.509 99.509 99.234 99.682
PP 99.095 99.095 99.095 99.181
S1 98.749 98.749 99.094 98.922
S2 98.335 98.335 99.025
S3 97.575 97.989 98.955
S4 96.815 97.229 98.746
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 105.022 103.843 99.272
R3 102.682 101.503 98.629
R2 100.342 100.342 98.414
R1 99.163 99.163 98.200 98.583
PP 98.002 98.002 98.002 97.711
S1 96.823 96.823 97.771 96.243
S2 95.662 95.662 97.556
S3 93.322 94.483 97.342
S4 90.982 92.143 96.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.440 96.840 2.600 2.6% 0.910 0.9% 89% True False 632
10 100.850 95.580 5.270 5.3% 1.637 1.7% 68% False False 705
20 101.615 95.580 6.035 6.1% 1.326 1.3% 59% False False 474
40 101.615 94.600 7.015 7.1% 0.955 1.0% 65% False False 258
60 101.615 92.200 9.415 9.5% 0.863 0.9% 74% False False 182
80 101.615 88.385 13.230 13.3% 0.746 0.8% 81% False False 145
100 101.615 87.750 13.865 14.0% 0.681 0.7% 82% False False 119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.290
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.670
2.618 101.430
1.618 100.670
1.000 100.200
0.618 99.910
HIGH 99.440
0.618 99.150
0.500 99.060
0.382 98.970
LOW 98.680
0.618 98.210
1.000 97.920
1.618 97.450
2.618 96.690
4.250 95.450
Fisher Pivots for day following 31-Mar-2015
Pivot 1 day 3 day
R1 99.129 98.966
PP 99.095 98.768
S1 99.060 98.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.