ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary Previous Current 30-Mar-2015 31-Mar-2015 Change Change % Previous Week Open 98.125 98.695 0.570 0.6% 98.530 High 98.850 99.440 0.590 0.6% 99.180 Low 98.105 98.680 0.575 0.6% 96.840 Close 98.751 99.164 0.413 0.4% 97.985 Range 0.745 0.760 0.015 2.0% 2.340 ATR 1.235 1.201 -0.034 -2.7% 0.000 Volume 523 536 13 2.5% 3,428
Daily Pivots for day following 31-Mar-2015 Classic Woodie Camarilla DeMark R4 101.375 101.029 99.582 R3 100.615 100.269 99.373 R2 99.855 99.855 99.303 R1 99.509 99.509 99.234 99.682 PP 99.095 99.095 99.095 99.181 S1 98.749 98.749 99.094 98.922 S2 98.335 98.335 99.025 S3 97.575 97.989 98.955 S4 96.815 97.229 98.746	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 105.022 103.843 99.272 R3 102.682 101.503 98.629 R2 100.342 100.342 98.414 R1 99.163 99.163 98.200 98.583 PP 98.002 98.002 98.002 97.711 S1 96.823 96.823 97.771 96.243 S2 95.662 95.662 97.556 S3 93.322 94.483 97.342 S4 90.982 92.143 96.698
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.440 96.840 2.600 2.6% 0.910 0.9% 89% True False 632 10 100.850 95.580 5.270 5.3% 1.637 1.7% 68% False False 705 20 101.615 95.580 6.035 6.1% 1.326 1.3% 59% False False 474 40 101.615 94.600 7.015 7.1% 0.955 1.0% 65% False False 258 60 101.615 92.200 9.415 9.5% 0.863 0.9% 74% False False 182 80 101.615 88.385 13.230 13.3% 0.746 0.8% 81% False False 145 100 101.615 87.750 13.865 14.0% 0.681 0.7% 82% False False 119
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.290 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.670 2.618 101.430 1.618 100.670 1.000 100.200 0.618 99.910 HIGH 99.440 0.618 99.150 0.500 99.060 0.382 98.970 LOW 98.680 0.618 98.210 1.000 97.920 1.618 97.450 2.618 96.690 4.250 95.450
Fisher Pivots for day following 31-Mar-2015 Pivot 1 day 3 day R1 99.129 98.966 PP 99.095 98.768 S1 99.060 98.570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.