ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary
Previous Current
01-Apr-2015 02-Apr-2015 Change Change % Previous Week
Open 99.215 99.005 -0.210 -0.2% 98.530
High 99.400 99.005 -0.395 -0.4% 99.180
Low 98.760 98.005 -0.755 -0.8% 96.840
Close 98.953 98.123 -0.830 -0.8% 97.985
Range 0.640 1.000 0.360 56.3% 2.340
ATR 1.161 1.149 -0.011 -1.0% 0.000
Volume 567 417 -150 -26.5% 3,428
Daily Pivots for day following 02-Apr-2015
Classic Woodie Camarilla DeMark
R4 101.378 100.750 98.673
R3 100.378 99.750 98.398
R2 99.378 99.378 98.306
R1 98.750 98.750 98.215 98.564
PP 98.378 98.378 98.378 98.285
S1 97.750 97.750 98.031 97.564
S2 97.378 97.378 97.940
S3 96.378 96.750 97.848
S4 95.378 95.750 97.573
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 105.022 103.843 99.272
R3 102.682 101.503 98.629
R2 100.342 100.342 98.414
R1 99.163 99.163 98.200 98.583
PP 98.002 98.002 98.002 97.711
S1 96.823 96.823 97.771 96.243
S2 95.662 95.662 97.556
S3 93.322 94.483 97.342
S4 90.982 92.143 96.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.440 97.700 1.740 1.8% 0.819 0.8% 24% False False 562
10 100.080 96.840 3.240 3.3% 1.036 1.1% 40% False False 659
20 101.615 95.580 6.035 6.2% 1.307 1.3% 42% False False 516
40 101.615 94.800 6.815 6.9% 0.947 1.0% 49% False False 281
60 101.615 92.500 9.115 9.3% 0.867 0.9% 62% False False 198
80 101.615 88.385 13.230 13.5% 0.754 0.8% 74% False False 156
100 101.615 87.825 13.790 14.1% 0.684 0.7% 75% False False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.255
2.618 101.623
1.618 100.623
1.000 100.005
0.618 99.623
HIGH 99.005
0.618 98.623
0.500 98.505
0.382 98.387
LOW 98.005
0.618 97.387
1.000 97.005
1.618 96.387
2.618 95.387
4.250 93.755
Fisher Pivots for day following 02-Apr-2015
Pivot 1 day 3 day
R1 98.505 98.723
PP 98.378 98.523
S1 98.250 98.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.