ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 02-Apr-2015

Day Change Summary
	Previous	Current
	01-Apr-2015	02-Apr-2015	Change	Change %	Previous Week
Open	99.215	99.005	-0.210	-0.2%	98.530
High	99.400	99.005	-0.395	-0.4%	99.180
Low	98.760	98.005	-0.755	-0.8%	96.840
Close	98.953	98.123	-0.830	-0.8%	97.985
Range	0.640	1.000	0.360	56.3%	2.340
ATR	1.161	1.149	-0.011	-1.0%	0.000
Volume	567	417	-150	-26.5%	3,428

Daily Pivots for day following 02-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.378	100.750	98.673
R3	100.378	99.750	98.398
R2	99.378	99.378	98.306
R1	98.750	98.750	98.215	98.564
PP	98.378	98.378	98.378	98.285
S1	97.750	97.750	98.031	97.564
S2	97.378	97.378	97.940
S3	96.378	96.750	97.848
S4	95.378	95.750	97.573

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	105.022	103.843	99.272
R3	102.682	101.503	98.629
R2	100.342	100.342	98.414
R1	99.163	99.163	98.200	98.583
PP	98.002	98.002	98.002	97.711
S1	96.823	96.823	97.771	96.243
S2	95.662	95.662	97.556
S3	93.322	94.483	97.342
S4	90.982	92.143	96.698

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.440	97.700	1.740	1.8%	0.819	0.8%	24%	False	False	562
10	100.080	96.840	3.240	3.3%	1.036	1.1%	40%	False	False	659
20	101.615	95.580	6.035	6.2%	1.307	1.3%	42%	False	False	516
40	101.615	94.800	6.815	6.9%	0.947	1.0%	49%	False	False	281
60	101.615	92.500	9.115	9.3%	0.867	0.9%	62%	False	False	198
80	101.615	88.385	13.230	13.5%	0.754	0.8%	74%	False	False	156
100	101.615	87.825	13.790	14.1%	0.684	0.7%	75%	False	False	129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.231
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.255
2.618	101.623
1.618	100.623
1.000	100.005
0.618	99.623
HIGH	99.005
0.618	98.623
0.500	98.505
0.382	98.387
LOW	98.005
0.618	97.387
1.000	97.005
1.618	96.387
2.618	95.387
4.250	93.755

Fisher Pivots for day following 02-Apr-2015
Pivot	1 day	3 day
R1	98.505	98.723
PP	98.378	98.523
S1	98.250	98.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols