ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 07-Apr-2015

Day Change Summary
	Previous	Current
	06-Apr-2015	07-Apr-2015	Change	Change %	Previous Week
Open	97.235	97.700	0.465	0.5%	98.125
High	97.795	98.665	0.870	0.9%	99.440
Low	96.965	97.595	0.630	0.6%	97.050
Close	97.414	98.496	1.082	1.1%	97.286
Range	0.830	1.070	0.240	28.9%	2.390
ATR	1.132	1.140	0.009	0.8%	0.000
Volume	535	314	-221	-41.3%	2,578

Daily Pivots for day following 07-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.462	101.049	99.085
R3	100.392	99.979	98.790
R2	99.322	99.322	98.692
R1	98.909	98.909	98.594	99.116
PP	98.252	98.252	98.252	98.355
S1	97.839	97.839	98.398	98.046
S2	97.182	97.182	98.300
S3	96.112	96.769	98.202
S4	95.042	95.699	97.908

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	105.095	103.581	98.601
R3	102.705	101.191	97.943
R2	100.315	100.315	97.724
R1	98.801	98.801	97.505	98.363
PP	97.925	97.925	97.925	97.707
S1	96.411	96.411	97.067	95.973
S2	95.535	95.535	96.848
S3	93.145	94.021	96.629
S4	90.755	91.631	95.972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.400	96.965	2.435	2.5%	0.954	1.0%	63%	False	False	473
10	99.440	96.840	2.600	2.6%	0.932	0.9%	64%	False	False	553
20	101.615	95.580	6.035	6.1%	1.352	1.4%	48%	False	False	561
40	101.615	94.800	6.815	6.9%	0.994	1.0%	54%	False	False	315
60	101.615	92.500	9.115	9.3%	0.896	0.9%	66%	False	False	220
80	101.615	88.385	13.230	13.4%	0.769	0.8%	76%	False	False	170
100	101.615	87.825	13.790	14.0%	0.700	0.7%	77%	False	False	143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.213
2.618	101.466
1.618	100.396
1.000	99.735
0.618	99.326
HIGH	98.665
0.618	98.256
0.500	98.130
0.382	98.004
LOW	97.595
0.618	96.934
1.000	96.525
1.618	95.864
2.618	94.794
4.250	93.048

Fisher Pivots for day following 07-Apr-2015
Pivot	1 day	3 day
R1	98.374	98.269
PP	98.252	98.042
S1	98.130	97.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols