ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	98.735	99.610	0.875	0.9%	97.235
High	99.860	100.400	0.540	0.5%	100.400
Low	98.735	99.515	0.780	0.8%	96.965
Close	99.825	100.044	0.219	0.2%	100.044
Range	1.125	0.885	-0.240	-21.3%	3.435
ATR	1.135	1.117	-0.018	-1.6%	0.000
Volume	396	918	522	131.8%	2,598

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.641	102.228	100.531
R3	101.756	101.343	100.287
R2	100.871	100.871	100.206
R1	100.458	100.458	100.125	100.665
PP	99.986	99.986	99.986	100.090
S1	99.573	99.573	99.963	99.780
S2	99.101	99.101	99.882
S3	98.216	98.688	99.801
S4	97.331	97.803	99.557

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	109.441	108.178	101.933
R3	106.006	104.743	100.989
R2	102.571	102.571	100.674
R1	101.308	101.308	100.359	101.940
PP	99.136	99.136	99.136	99.452
S1	97.873	97.873	99.729	98.505
S2	95.701	95.701	99.414
S3	92.266	94.438	99.099
S4	88.831	91.003	98.155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.400	96.965	3.435	3.4%	0.968	1.0%	90%	True	False	519
10	100.400	96.965	3.435	3.4%	0.922	0.9%	90%	True	False	517
20	101.615	95.580	6.035	6.0%	1.299	1.3%	74%	False	False	597
40	101.615	94.800	6.815	6.8%	1.023	1.0%	77%	False	False	358
60	101.615	92.900	8.715	8.7%	0.916	0.9%	82%	False	False	249
80	101.615	88.385	13.230	13.2%	0.798	0.8%	88%	False	False	191
100	101.615	87.825	13.790	13.8%	0.718	0.7%	89%	False	False	160

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.161
2.618	102.717
1.618	101.832
1.000	101.285
0.618	100.947
HIGH	100.400
0.618	100.062
0.500	99.958
0.382	99.853
LOW	99.515
0.618	98.968
1.000	98.630
1.618	98.083
2.618	97.198
4.250	95.754

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	100.015	99.751
PP	99.986	99.458
S1	99.958	99.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols