ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 99.610 100.050 0.440 0.4% 97.235
High 100.400 100.715 0.315 0.3% 100.400
Low 99.515 99.965 0.450 0.5% 96.965
Close 100.044 100.223 0.179 0.2% 100.044
Range 0.885 0.750 -0.135 -15.3% 3.435
ATR 1.117 1.090 -0.026 -2.3% 0.000
Volume 918 724 -194 -21.1% 2,598
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.551 102.137 100.636
R3 101.801 101.387 100.429
R2 101.051 101.051 100.361
R1 100.637 100.637 100.292 100.844
PP 100.301 100.301 100.301 100.405
S1 99.887 99.887 100.154 100.094
S2 99.551 99.551 100.086
S3 98.801 99.137 100.017
S4 98.051 98.387 99.811
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 109.441 108.178 101.933
R3 106.006 104.743 100.989
R2 102.571 102.571 100.674
R1 101.308 101.308 100.359 101.940
PP 99.136 99.136 99.136 99.452
S1 97.873 97.873 99.729 98.505
S2 95.701 95.701 99.414
S3 92.266 94.438 99.099
S4 88.831 91.003 98.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.715 97.595 3.120 3.1% 0.952 0.9% 84% True False 557
10 100.715 96.965 3.750 3.7% 0.922 0.9% 87% True False 537
20 101.100 95.580 5.520 5.5% 1.280 1.3% 84% False False 614
40 101.615 94.950 6.665 6.7% 1.028 1.0% 79% False False 376
60 101.615 93.200 8.415 8.4% 0.918 0.9% 83% False False 260
80 101.615 88.840 12.775 12.7% 0.800 0.8% 89% False False 200
100 101.615 88.040 13.575 13.5% 0.724 0.7% 90% False False 167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 103.903
2.618 102.679
1.618 101.929
1.000 101.465
0.618 101.179
HIGH 100.715
0.618 100.429
0.500 100.340
0.382 100.252
LOW 99.965
0.618 99.502
1.000 99.215
1.618 98.752
2.618 98.002
4.250 96.778
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 100.340 100.057
PP 100.301 99.891
S1 100.262 99.725

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.