ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 13-Apr-2015

Day Change Summary
	Previous	Current
	10-Apr-2015	13-Apr-2015	Change	Change %	Previous Week
Open	99.610	100.050	0.440	0.4%	97.235
High	100.400	100.715	0.315	0.3%	100.400
Low	99.515	99.965	0.450	0.5%	96.965
Close	100.044	100.223	0.179	0.2%	100.044
Range	0.885	0.750	-0.135	-15.3%	3.435
ATR	1.117	1.090	-0.026	-2.3%	0.000
Volume	918	724	-194	-21.1%	2,598

Daily Pivots for day following 13-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.551	102.137	100.636
R3	101.801	101.387	100.429
R2	101.051	101.051	100.361
R1	100.637	100.637	100.292	100.844
PP	100.301	100.301	100.301	100.405
S1	99.887	99.887	100.154	100.094
S2	99.551	99.551	100.086
S3	98.801	99.137	100.017
S4	98.051	98.387	99.811

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	109.441	108.178	101.933
R3	106.006	104.743	100.989
R2	102.571	102.571	100.674
R1	101.308	101.308	100.359	101.940
PP	99.136	99.136	99.136	99.452
S1	97.873	97.873	99.729	98.505
S2	95.701	95.701	99.414
S3	92.266	94.438	99.099
S4	88.831	91.003	98.155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.715	97.595	3.120	3.1%	0.952	0.9%	84%	True	False	557
10	100.715	96.965	3.750	3.7%	0.922	0.9%	87%	True	False	537
20	101.100	95.580	5.520	5.5%	1.280	1.3%	84%	False	False	614
40	101.615	94.950	6.665	6.7%	1.028	1.0%	79%	False	False	376
60	101.615	93.200	8.415	8.4%	0.918	0.9%	83%	False	False	260
80	101.615	88.840	12.775	12.7%	0.800	0.8%	89%	False	False	200
100	101.615	88.040	13.575	13.5%	0.724	0.7%	90%	False	False	167

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	103.903
2.618	102.679
1.618	101.929
1.000	101.465
0.618	101.179
HIGH	100.715
0.618	100.429
0.500	100.340
0.382	100.252
LOW	99.965
0.618	99.502
1.000	99.215
1.618	98.752
2.618	98.002
4.250	96.778

Fisher Pivots for day following 13-Apr-2015
Pivot	1 day	3 day
R1	100.340	100.057
PP	100.301	99.891
S1	100.262	99.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols