ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 14-Apr-2015

Day Change Summary
	Previous	Current
	13-Apr-2015	14-Apr-2015	Change	Change %	Previous Week
Open	100.050	100.110	0.060	0.1%	97.235
High	100.715	100.445	-0.270	-0.3%	100.400
Low	99.965	99.090	-0.875	-0.9%	96.965
Close	100.223	99.408	-0.815	-0.8%	100.044
Range	0.750	1.355	0.605	80.7%	3.435
ATR	1.090	1.109	0.019	1.7%	0.000
Volume	724	641	-83	-11.5%	2,598

Daily Pivots for day following 14-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	103.713	102.915	100.153
R3	102.358	101.560	99.781
R2	101.003	101.003	99.656
R1	100.205	100.205	99.532	99.927
PP	99.648	99.648	99.648	99.508
S1	98.850	98.850	99.284	98.572
S2	98.293	98.293	99.160
S3	96.938	97.495	99.035
S4	95.583	96.140	98.663

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	109.441	108.178	101.933
R3	106.006	104.743	100.989
R2	102.571	102.571	100.674
R1	101.308	101.308	100.359	101.940
PP	99.136	99.136	99.136	99.452
S1	97.873	97.873	99.729	98.505
S2	95.701	95.701	99.414
S3	92.266	94.438	99.099
S4	88.831	91.003	98.155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.715	97.930	2.785	2.8%	1.009	1.0%	53%	False	False	622
10	100.715	96.965	3.750	3.8%	0.982	1.0%	65%	False	False	548
20	100.850	95.580	5.270	5.3%	1.309	1.3%	73%	False	False	626
40	101.615	94.950	6.665	6.7%	1.062	1.1%	67%	False	False	392
60	101.615	94.000	7.615	7.7%	0.919	0.9%	71%	False	False	270
80	101.615	89.665	11.950	12.0%	0.804	0.8%	82%	False	False	207
100	101.615	88.040	13.575	13.7%	0.737	0.7%	84%	False	False	173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	106.204
2.618	103.992
1.618	102.637
1.000	101.800
0.618	101.282
HIGH	100.445
0.618	99.927
0.500	99.768
0.382	99.608
LOW	99.090
0.618	98.253
1.000	97.735
1.618	96.898
2.618	95.543
4.250	93.331

Fisher Pivots for day following 14-Apr-2015
Pivot	1 day	3 day
R1	99.768	99.903
PP	99.648	99.738
S1	99.528	99.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols