ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary
Previous Current
14-Apr-2015 15-Apr-2015 Change Change % Previous Week
Open 100.110 99.585 -0.525 -0.5% 97.235
High 100.445 100.070 -0.375 -0.4% 100.400
Low 99.090 98.895 -0.195 -0.2% 96.965
Close 99.408 99.003 -0.405 -0.4% 100.044
Range 1.355 1.175 -0.180 -13.3% 3.435
ATR 1.109 1.114 0.005 0.4% 0.000
Volume 641 871 230 35.9% 2,598
Daily Pivots for day following 15-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.848 102.100 99.649
R3 101.673 100.925 99.326
R2 100.498 100.498 99.218
R1 99.750 99.750 99.111 99.537
PP 99.323 99.323 99.323 99.216
S1 98.575 98.575 98.895 98.362
S2 98.148 98.148 98.788
S3 96.973 97.400 98.680
S4 95.798 96.225 98.357
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 109.441 108.178 101.933
R3 106.006 104.743 100.989
R2 102.571 102.571 100.674
R1 101.308 101.308 100.359 101.940
PP 99.136 99.136 99.136 99.452
S1 97.873 97.873 99.729 98.505
S2 95.701 95.701 99.414
S3 92.266 94.438 99.099
S4 88.831 91.003 98.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.715 98.735 1.980 2.0% 1.058 1.1% 14% False False 710
10 100.715 96.965 3.750 3.8% 1.035 1.0% 54% False False 578
20 100.715 96.840 3.875 3.9% 1.104 1.1% 56% False False 664
40 101.615 94.950 6.665 6.7% 1.076 1.1% 61% False False 413
60 101.615 94.164 7.451 7.5% 0.936 0.9% 65% False False 284
80 101.615 89.950 11.665 11.8% 0.814 0.8% 78% False False 218
100 101.615 88.080 13.535 13.7% 0.749 0.8% 81% False False 182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.064
2.618 103.146
1.618 101.971
1.000 101.245
0.618 100.796
HIGH 100.070
0.618 99.621
0.500 99.483
0.382 99.344
LOW 98.895
0.618 98.169
1.000 97.720
1.618 96.994
2.618 95.819
4.250 93.901
Fisher Pivots for day following 15-Apr-2015
Pivot 1 day 3 day
R1 99.483 99.805
PP 99.323 99.538
S1 99.163 99.270

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.