ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 17-Apr-2015

Day Change Summary
	Previous	Current
	16-Apr-2015	17-Apr-2015	Change	Change %	Previous Week
Open	99.005	98.375	-0.630	-0.6%	100.050
High	99.400	98.465	-0.935	-0.9%	100.715
Low	97.950	97.675	-0.275	-0.3%	97.675
Close	98.053	98.167	0.114	0.1%	98.167
Range	1.450	0.790	-0.660	-45.5%	3.040
ATR	1.138	1.113	-0.025	-2.2%	0.000
Volume	1,402	847	-555	-39.6%	4,485

Daily Pivots for day following 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.472	100.110	98.602
R3	99.682	99.320	98.384
R2	98.892	98.892	98.312
R1	98.530	98.530	98.239	98.316
PP	98.102	98.102	98.102	97.996
S1	97.740	97.740	98.095	97.526
S2	97.312	97.312	98.022
S3	96.522	96.950	97.950
S4	95.732	96.160	97.733

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	107.972	106.110	99.839
R3	104.932	103.070	99.003
R2	101.892	101.892	98.724
R1	100.030	100.030	98.446	99.441
PP	98.852	98.852	98.852	98.558
S1	96.990	96.990	97.888	96.401
S2	95.812	95.812	97.610
S3	92.772	93.950	97.331
S4	89.732	90.910	96.495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.715	97.675	3.040	3.1%	1.104	1.1%	16%	False	True	897
10	100.715	96.965	3.750	3.8%	1.036	1.1%	32%	False	False	708
20	100.715	96.840	3.875	3.9%	1.015	1.0%	34%	False	False	654
40	101.615	94.950	6.665	6.8%	1.108	1.1%	48%	False	False	468
60	101.615	94.600	7.015	7.1%	0.956	1.0%	51%	False	False	321
80	101.615	90.420	11.195	11.4%	0.838	0.9%	69%	False	False	246
100	101.615	88.220	13.395	13.6%	0.761	0.8%	74%	False	False	204

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.215
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.823
2.618	100.533
1.618	99.743
1.000	99.255
0.618	98.953
HIGH	98.465
0.618	98.163
0.500	98.070
0.382	97.977
LOW	97.675
0.618	97.187
1.000	96.885
1.618	96.397
2.618	95.607
4.250	94.318

Fisher Pivots for day following 17-Apr-2015
Pivot	1 day	3 day
R1	98.135	98.873
PP	98.102	98.637
S1	98.070	98.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols