ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 98.600 98.780 0.180 0.2% 100.050
High 99.160 98.800 -0.360 -0.4% 100.715
Low 98.400 98.095 -0.305 -0.3% 97.675
Close 98.675 98.618 -0.057 -0.1% 98.167
Range 0.760 0.705 -0.055 -7.2% 3.040
ATR 1.059 1.034 -0.025 -2.4% 0.000
Volume 358 473 115 32.1% 4,485
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 100.619 100.324 99.006
R3 99.914 99.619 98.812
R2 99.209 99.209 98.747
R1 98.914 98.914 98.683 98.709
PP 98.504 98.504 98.504 98.402
S1 98.209 98.209 98.553 98.004
S2 97.799 97.799 98.489
S3 97.094 97.504 98.424
S4 96.389 96.799 98.230
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 107.972 106.110 99.839
R3 104.932 103.070 99.003
R2 101.892 101.892 98.724
R1 100.030 100.030 98.446 99.441
PP 98.852 98.852 98.852 98.558
S1 96.990 96.990 97.888 96.401
S2 95.812 95.812 97.610
S3 92.772 93.950 97.331
S4 89.732 90.910 96.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.400 97.675 1.725 1.7% 0.876 0.9% 55% False False 828
10 100.715 97.675 3.040 3.1% 0.967 1.0% 31% False False 769
20 100.715 96.840 3.875 3.9% 0.961 1.0% 46% False False 623
40 101.615 94.950 6.665 6.8% 1.129 1.1% 55% False False 510
60 101.615 94.600 7.015 7.1% 0.940 1.0% 57% False False 349
80 101.615 90.700 10.915 11.1% 0.856 0.9% 73% False False 268
100 101.615 88.385 13.230 13.4% 0.771 0.8% 77% False False 222
120 101.615 86.665 14.950 15.2% 0.707 0.7% 80% False False 188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.796
2.618 100.646
1.618 99.941
1.000 99.505
0.618 99.236
HIGH 98.800
0.618 98.531
0.500 98.448
0.382 98.364
LOW 98.095
0.618 97.659
1.000 97.390
1.618 96.954
2.618 96.249
4.250 95.099
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 98.561 98.605
PP 98.504 98.593
S1 98.448 98.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.