ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 22-Apr-2015

Day Change Summary
	Previous	Current
	21-Apr-2015	22-Apr-2015	Change	Change %	Previous Week
Open	98.600	98.780	0.180	0.2%	100.050
High	99.160	98.800	-0.360	-0.4%	100.715
Low	98.400	98.095	-0.305	-0.3%	97.675
Close	98.675	98.618	-0.057	-0.1%	98.167
Range	0.760	0.705	-0.055	-7.2%	3.040
ATR	1.059	1.034	-0.025	-2.4%	0.000
Volume	358	473	115	32.1%	4,485

Daily Pivots for day following 22-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.619	100.324	99.006
R3	99.914	99.619	98.812
R2	99.209	99.209	98.747
R1	98.914	98.914	98.683	98.709
PP	98.504	98.504	98.504	98.402
S1	98.209	98.209	98.553	98.004
S2	97.799	97.799	98.489
S3	97.094	97.504	98.424
S4	96.389	96.799	98.230

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	107.972	106.110	99.839
R3	104.932	103.070	99.003
R2	101.892	101.892	98.724
R1	100.030	100.030	98.446	99.441
PP	98.852	98.852	98.852	98.558
S1	96.990	96.990	97.888	96.401
S2	95.812	95.812	97.610
S3	92.772	93.950	97.331
S4	89.732	90.910	96.495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.400	97.675	1.725	1.7%	0.876	0.9%	55%	False	False	828
10	100.715	97.675	3.040	3.1%	0.967	1.0%	31%	False	False	769
20	100.715	96.840	3.875	3.9%	0.961	1.0%	46%	False	False	623
40	101.615	94.950	6.665	6.8%	1.129	1.1%	55%	False	False	510
60	101.615	94.600	7.015	7.1%	0.940	1.0%	57%	False	False	349
80	101.615	90.700	10.915	11.1%	0.856	0.9%	73%	False	False	268
100	101.615	88.385	13.230	13.4%	0.771	0.8%	77%	False	False	222
120	101.615	86.665	14.950	15.2%	0.707	0.7%	80%	False	False	188

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.796
2.618	100.646
1.618	99.941
1.000	99.505
0.618	99.236
HIGH	98.800
0.618	98.531
0.500	98.448
0.382	98.364
LOW	98.095
0.618	97.659
1.000	97.390
1.618	96.954
2.618	96.249
4.250	95.099

Fisher Pivots for day following 22-Apr-2015
Pivot	1 day	3 day
R1	98.561	98.605
PP	98.504	98.593
S1	98.448	98.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols