ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 24-Apr-2015

Day Change Summary
	Previous	Current
	23-Apr-2015	24-Apr-2015	Change	Change %	Previous Week
Open	98.895	98.060	-0.835	-0.8%	98.080
High	99.105	98.200	-0.905	-0.9%	99.160
Low	97.815	97.395	-0.420	-0.4%	97.395
Close	97.929	97.569	-0.360	-0.4%	97.569
Range	1.290	0.805	-0.485	-37.6%	1.765
ATR	1.052	1.034	-0.018	-1.7%	0.000
Volume	295	772	477	161.7%	2,958

Daily Pivots for day following 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.136	99.658	98.012
R3	99.331	98.853	97.790
R2	98.526	98.526	97.717
R1	98.048	98.048	97.643	97.885
PP	97.721	97.721	97.721	97.640
S1	97.243	97.243	97.495	97.080
S2	96.916	96.916	97.421
S3	96.111	96.438	97.348
S4	95.306	95.633	97.126

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	103.336	102.218	98.540
R3	101.571	100.453	98.054
R2	99.806	99.806	97.893
R1	98.688	98.688	97.731	98.365
PP	98.041	98.041	98.041	97.880
S1	96.923	96.923	97.407	96.600
S2	96.276	96.276	97.245
S3	94.511	95.158	97.084
S4	92.746	93.393	96.598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.160	97.395	1.765	1.8%	0.847	0.9%	10%	False	True	591
10	100.715	97.395	3.320	3.4%	0.976	1.0%	5%	False	True	744
20	100.715	96.965	3.750	3.8%	0.949	1.0%	16%	False	False	630
40	101.615	95.580	6.035	6.2%	1.133	1.2%	33%	False	False	532
60	101.615	94.600	7.015	7.2%	0.949	1.0%	42%	False	False	366
80	101.615	91.280	10.335	10.6%	0.871	0.9%	61%	False	False	281
100	101.615	88.385	13.230	13.6%	0.783	0.8%	69%	False	False	233
120	101.615	87.750	13.865	14.2%	0.715	0.7%	71%	False	False	196

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.204
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.621
2.618	100.307
1.618	99.502
1.000	99.005
0.618	98.697
HIGH	98.200
0.618	97.892
0.500	97.798
0.382	97.703
LOW	97.395
0.618	96.898
1.000	96.590
1.618	96.093
2.618	95.288
4.250	93.974

Fisher Pivots for day following 24-Apr-2015
Pivot	1 day	3 day
R1	97.798	98.250
PP	97.721	98.023
S1	97.645	97.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols