ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 01-May-2015
Day Change Summary
Previous Current
30-Apr-2015 01-May-2015 Change Change % Previous Week
Open 95.675 95.365 -0.310 -0.3% 97.625
High 95.900 95.900 0.000 0.0% 97.895
Low 94.830 95.000 0.170 0.2% 94.830
Close 95.092 95.820 0.728 0.8% 95.820
Range 1.070 0.900 -0.170 -15.9% 3.065
ATR 1.053 1.042 -0.011 -1.0% 0.000
Volume 2,259 1,211 -1,048 -46.4% 5,716
Daily Pivots for day following 01-May-2015
Classic Woodie Camarilla DeMark
R4 98.273 97.947 96.315
R3 97.373 97.047 96.068
R2 96.473 96.473 95.985
R1 96.147 96.147 95.903 96.310
PP 95.573 95.573 95.573 95.655
S1 95.247 95.247 95.738 95.410
S2 94.673 94.673 95.655
S3 93.773 94.347 95.573
S4 92.873 93.447 95.325
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 105.377 103.663 97.506
R3 102.312 100.598 96.663
R2 99.247 99.247 96.382
R1 97.533 97.533 96.101 96.858
PP 96.182 96.182 96.182 95.844
S1 94.468 94.468 95.539 93.793
S2 93.117 93.117 95.258
S3 90.052 91.403 94.977
S4 86.987 88.338 94.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.895 94.830 3.065 3.2% 1.058 1.1% 32% False False 1,143
10 99.160 94.830 4.330 4.5% 0.953 1.0% 23% False False 867
20 100.715 94.830 5.885 6.1% 0.994 1.0% 17% False False 787
40 101.615 94.830 6.785 7.1% 1.152 1.2% 15% False False 658
60 101.615 94.800 6.815 7.1% 0.971 1.0% 15% False False 458
80 101.615 92.500 9.115 9.5% 0.907 0.9% 36% False False 352
100 101.615 88.385 13.230 13.8% 0.810 0.8% 56% False False 288
120 101.615 87.825 13.790 14.4% 0.742 0.8% 58% False False 243
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.725
2.618 98.256
1.618 97.356
1.000 96.800
0.618 96.456
HIGH 95.900
0.618 95.556
0.500 95.450
0.382 95.344
LOW 95.000
0.618 94.444
1.000 94.100
1.618 93.544
2.618 92.644
4.250 91.175
Fisher Pivots for day following 01-May-2015
Pivot 1 day 3 day
R1 95.697 95.803
PP 95.573 95.785
S1 95.450 95.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.