ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary
Previous Current
04-May-2015 05-May-2015 Change Change % Previous Week
Open 95.805 95.975 0.170 0.2% 97.625
High 96.155 96.480 0.325 0.3% 97.895
Low 95.600 95.410 -0.190 -0.2% 94.830
Close 96.042 95.625 -0.417 -0.4% 95.820
Range 0.555 1.070 0.515 92.8% 3.065
ATR 1.008 1.012 0.004 0.4% 0.000
Volume 1,076 564 -512 -47.6% 5,716
Daily Pivots for day following 05-May-2015
Classic Woodie Camarilla DeMark
R4 99.048 98.407 96.214
R3 97.978 97.337 95.919
R2 96.908 96.908 95.821
R1 96.267 96.267 95.723 96.053
PP 95.838 95.838 95.838 95.731
S1 95.197 95.197 95.527 94.983
S2 94.768 94.768 95.429
S3 93.698 94.127 95.331
S4 92.628 93.057 95.037
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 105.377 103.663 97.506
R3 102.312 100.598 96.663
R2 99.247 99.247 96.382
R1 97.533 97.533 96.101 96.858
PP 96.182 96.182 96.182 95.844
S1 94.468 94.468 95.539 93.793
S2 93.117 93.117 95.258
S3 90.052 91.403 94.977
S4 86.987 88.338 94.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.705 94.830 1.875 2.0% 1.025 1.1% 42% False False 1,180
10 99.105 94.830 4.275 4.5% 0.972 1.0% 19% False False 889
20 100.715 94.830 5.885 6.2% 0.981 1.0% 14% False False 827
40 101.615 94.830 6.785 7.1% 1.166 1.2% 12% False False 694
60 101.615 94.800 6.815 7.1% 0.989 1.0% 12% False False 485
80 101.615 92.500 9.115 9.5% 0.917 1.0% 34% False False 372
100 101.615 88.385 13.230 13.8% 0.811 0.8% 55% False False 301
120 101.615 87.825 13.790 14.4% 0.747 0.8% 57% False False 257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.028
2.618 99.281
1.618 98.211
1.000 97.550
0.618 97.141
HIGH 96.480
0.618 96.071
0.500 95.945
0.382 95.819
LOW 95.410
0.618 94.749
1.000 94.340
1.618 93.679
2.618 92.609
4.250 90.863
Fisher Pivots for day following 05-May-2015
Pivot 1 day 3 day
R1 95.945 95.740
PP 95.838 95.702
S1 95.732 95.663

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols