ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 95.685 94.605 -1.080 -1.1% 97.625
High 95.760 95.295 -0.465 -0.5% 97.895
Low 94.350 94.350 0.000 0.0% 94.830
Close 94.533 95.062 0.529 0.6% 95.820
Range 1.410 0.945 -0.465 -33.0% 3.065
ATR 1.041 1.034 -0.007 -0.7% 0.000
Volume 1,116 2,179 1,063 95.3% 5,716
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 97.737 97.345 95.582
R3 96.792 96.400 95.322
R2 95.847 95.847 95.235
R1 95.455 95.455 95.149 95.651
PP 94.902 94.902 94.902 95.001
S1 94.510 94.510 94.975 94.706
S2 93.957 93.957 94.889
S3 93.012 93.565 94.802
S4 92.067 92.620 94.542
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 105.377 103.663 97.506
R3 102.312 100.598 96.663
R2 99.247 99.247 96.382
R1 97.533 97.533 96.101 96.858
PP 96.182 96.182 96.182 95.844
S1 94.468 94.468 95.539 93.793
S2 93.117 93.117 95.258
S3 90.052 91.403 94.977
S4 86.987 88.338 94.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.480 94.350 2.130 2.2% 0.976 1.0% 33% False True 1,229
10 98.200 94.350 3.850 4.0% 1.008 1.1% 18% False True 1,142
20 100.715 94.350 6.365 6.7% 0.996 1.0% 11% False True 950
40 101.615 94.350 7.265 7.6% 1.154 1.2% 10% False True 760
60 101.615 94.350 7.265 7.6% 1.019 1.1% 10% False True 540
80 101.615 92.550 9.065 9.5% 0.934 1.0% 28% False False 413
100 101.615 88.385 13.230 13.9% 0.828 0.9% 50% False False 334
120 101.615 87.825 13.790 14.5% 0.762 0.8% 52% False False 284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.311
2.618 97.769
1.618 96.824
1.000 96.240
0.618 95.879
HIGH 95.295
0.618 94.934
0.500 94.823
0.382 94.711
LOW 94.350
0.618 93.766
1.000 93.405
1.618 92.821
2.618 91.876
4.250 90.334
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 94.982 95.415
PP 94.902 95.297
S1 94.823 95.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.