ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 08-May-2015
Day Change Summary
Previous Current
07-May-2015 08-May-2015 Change Change % Previous Week
Open 94.605 95.080 0.475 0.5% 95.805
High 95.295 95.540 0.245 0.3% 96.480
Low 94.350 94.660 0.310 0.3% 94.350
Close 95.062 95.270 0.208 0.2% 95.270
Range 0.945 0.880 -0.065 -6.9% 2.130
ATR 1.034 1.023 -0.011 -1.1% 0.000
Volume 2,179 1,669 -510 -23.4% 6,604
Daily Pivots for day following 08-May-2015
Classic Woodie Camarilla DeMark
R4 97.797 97.413 95.754
R3 96.917 96.533 95.512
R2 96.037 96.037 95.431
R1 95.653 95.653 95.351 95.845
PP 95.157 95.157 95.157 95.253
S1 94.773 94.773 95.189 94.965
S2 94.277 94.277 95.109
S3 93.397 93.893 95.028
S4 92.517 93.013 94.786
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 101.757 100.643 96.442
R3 99.627 98.513 95.856
R2 97.497 97.497 95.661
R1 96.383 96.383 95.465 95.875
PP 95.367 95.367 95.367 95.113
S1 94.253 94.253 95.075 93.745
S2 93.237 93.237 94.880
S3 91.107 92.123 94.684
S4 88.977 89.993 94.099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.480 94.350 2.130 2.2% 0.972 1.0% 43% False False 1,320
10 97.895 94.350 3.545 3.7% 1.015 1.1% 26% False False 1,232
20 100.715 94.350 6.365 6.7% 0.995 1.0% 14% False False 988
40 101.615 94.350 7.265 7.6% 1.147 1.2% 13% False False 792
60 101.615 94.350 7.265 7.6% 1.014 1.1% 13% False False 568
80 101.615 92.900 8.715 9.1% 0.936 1.0% 27% False False 433
100 101.615 88.385 13.230 13.9% 0.837 0.9% 52% False False 351
120 101.615 87.825 13.790 14.5% 0.764 0.8% 54% False False 298
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.246
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.280
2.618 97.844
1.618 96.964
1.000 96.420
0.618 96.084
HIGH 95.540
0.618 95.204
0.500 95.100
0.382 94.996
LOW 94.660
0.618 94.116
1.000 93.780
1.618 93.236
2.618 92.356
4.250 90.920
Fisher Pivots for day following 08-May-2015
Pivot 1 day 3 day
R1 95.213 95.198
PP 95.157 95.127
S1 95.100 95.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.