ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 95.000 94.055 -0.945 -1.0% 95.805
High 95.035 94.130 -0.905 -1.0% 96.480
Low 93.840 93.440 -0.400 -0.4% 94.350
Close 93.978 93.810 -0.168 -0.2% 95.270
Range 1.195 0.690 -0.505 -42.3% 2.130
ATR 0.994 0.972 -0.022 -2.2% 0.000
Volume 768 1,269 501 65.2% 6,604
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 95.863 95.527 94.190
R3 95.173 94.837 94.000
R2 94.483 94.483 93.937
R1 94.147 94.147 93.873 93.970
PP 93.793 93.793 93.793 93.705
S1 93.457 93.457 93.747 93.280
S2 93.103 93.103 93.684
S3 92.413 92.767 93.620
S4 91.723 92.077 93.431
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 101.757 100.643 96.442
R3 99.627 98.513 95.856
R2 97.497 97.497 95.661
R1 96.383 96.383 95.465 95.875
PP 95.367 95.367 95.367 95.113
S1 94.253 94.253 95.075 93.745
S2 93.237 93.237 94.880
S3 91.107 92.123 94.684
S4 88.977 89.993 94.099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.725 93.440 2.285 2.4% 0.830 0.9% 16% False True 1,283
10 96.480 93.440 3.040 3.2% 0.903 1.0% 12% False True 1,256
20 99.160 93.440 5.720 6.1% 0.922 1.0% 6% False True 1,043
40 100.715 93.440 7.275 7.8% 0.990 1.1% 5% False True 856
60 101.615 93.440 8.175 8.7% 1.043 1.1% 5% False True 646
80 101.615 93.440 8.175 8.7% 0.950 1.0% 5% False True 491
100 101.615 90.180 11.435 12.2% 0.848 0.9% 32% False False 397
120 101.615 88.080 13.535 14.4% 0.787 0.8% 42% False False 337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.063
2.618 95.936
1.618 95.246
1.000 94.820
0.618 94.556
HIGH 94.130
0.618 93.866
0.500 93.785
0.382 93.704
LOW 93.440
0.618 93.014
1.000 92.750
1.618 92.324
2.618 91.634
4.250 90.508
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 93.802 94.518
PP 93.793 94.282
S1 93.785 94.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.