CFD Trading Benefits : Hot Topic

ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 93.750 93.600 -0.150 -0.2% 95.345
High 94.380 94.610 0.230 0.2% 95.725
Low 93.475 93.570 0.095 0.1% 93.440
Close 93.465 94.574 1.109 1.2% 93.465
Range 0.905 1.040 0.135 14.9% 2.285
ATR 0.967 0.980 0.013 1.3% 0.000
Volume 1,728 1,011 -717 -41.5% 6,476
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 97.371 97.013 95.146
R3 96.331 95.973 94.860
R2 95.291 95.291 94.765
R1 94.933 94.933 94.669 95.112
PP 94.251 94.251 94.251 94.341
S1 93.893 93.893 94.479 94.072
S2 93.211 93.211 94.383
S3 92.171 92.853 94.288
S4 91.131 91.813 94.002
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 101.065 99.550 94.722
R3 98.780 97.265 94.093
R2 96.495 96.495 93.884
R1 94.980 94.980 93.674 94.595
PP 94.210 94.210 94.210 94.018
S1 92.695 92.695 93.256 92.310
S2 91.925 91.925 93.046
S3 89.640 90.410 92.837
S4 87.355 88.125 92.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.595 93.440 2.155 2.3% 0.952 1.0% 53% False False 1,130
10 96.480 93.440 3.040 3.2% 0.952 1.0% 37% False False 1,301
20 99.160 93.440 5.720 6.0% 0.946 1.0% 20% False False 1,085
40 100.715 93.440 7.275 7.7% 0.961 1.0% 16% False False 878
60 101.615 93.440 8.175 8.6% 1.060 1.1% 14% False False 688
80 101.615 93.440 8.175 8.6% 0.946 1.0% 14% False False 525
100 101.615 90.435 11.180 11.8% 0.861 0.9% 37% False False 424
120 101.615 88.220 13.395 14.2% 0.795 0.8% 47% False False 359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.030
2.618 97.333
1.618 96.293
1.000 95.650
0.618 95.253
HIGH 94.610
0.618 94.213
0.500 94.090
0.382 93.967
LOW 93.570
0.618 92.927
1.000 92.530
1.618 91.887
2.618 90.847
4.250 89.150
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 94.413 94.391
PP 94.251 94.208
S1 94.090 94.025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.