ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary
Previous Current
18-May-2015 19-May-2015 Change Change % Previous Week
Open 93.600 94.460 0.860 0.9% 95.345
High 94.610 95.900 1.290 1.4% 95.725
Low 93.570 94.460 0.890 1.0% 93.440
Close 94.574 95.677 1.103 1.2% 93.465
Range 1.040 1.440 0.400 38.5% 2.285
ATR 0.980 1.013 0.033 3.4% 0.000
Volume 1,011 1,058 47 4.6% 6,476
Daily Pivots for day following 19-May-2015
Classic Woodie Camarilla DeMark
R4 99.666 99.111 96.469
R3 98.226 97.671 96.073
R2 96.786 96.786 95.941
R1 96.231 96.231 95.809 96.509
PP 95.346 95.346 95.346 95.484
S1 94.791 94.791 95.545 95.069
S2 93.906 93.906 95.413
S3 92.466 93.351 95.281
S4 91.026 91.911 94.885
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 101.065 99.550 94.722
R3 98.780 97.265 94.093
R2 96.495 96.495 93.884
R1 94.980 94.980 93.674 94.595
PP 94.210 94.210 94.210 94.018
S1 92.695 92.695 93.256 92.310
S2 91.925 91.925 93.046
S3 89.640 90.410 92.837
S4 87.355 88.125 92.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.900 93.440 2.460 2.6% 1.054 1.1% 91% True False 1,166
10 95.900 93.440 2.460 2.6% 0.989 1.0% 91% True False 1,350
20 99.105 93.440 5.665 5.9% 0.980 1.0% 39% False False 1,120
40 100.715 93.440 7.275 7.6% 0.971 1.0% 31% False False 889
60 101.615 93.440 8.175 8.5% 1.076 1.1% 27% False False 706
80 101.615 93.440 8.175 8.5% 0.954 1.0% 27% False False 537
100 101.615 90.435 11.180 11.7% 0.874 0.9% 47% False False 434
120 101.615 88.220 13.395 14.0% 0.804 0.8% 56% False False 368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 102.020
2.618 99.670
1.618 98.230
1.000 97.340
0.618 96.790
HIGH 95.900
0.618 95.350
0.500 95.180
0.382 95.010
LOW 94.460
0.618 93.570
1.000 93.020
1.618 92.130
2.618 90.690
4.250 88.340
Fisher Pivots for day following 19-May-2015
Pivot 1 day 3 day
R1 95.511 95.347
PP 95.346 95.017
S1 95.180 94.688

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.