ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary
Previous Current
19-May-2015 20-May-2015 Change Change % Previous Week
Open 94.460 95.770 1.310 1.4% 95.345
High 95.900 96.305 0.405 0.4% 95.725
Low 94.460 95.680 1.220 1.3% 93.440
Close 95.677 95.845 0.168 0.2% 93.465
Range 1.440 0.625 -0.815 -56.6% 2.285
ATR 1.013 0.985 -0.027 -2.7% 0.000
Volume 1,058 2,122 1,064 100.6% 6,476
Daily Pivots for day following 20-May-2015
Classic Woodie Camarilla DeMark
R4 97.818 97.457 96.189
R3 97.193 96.832 96.017
R2 96.568 96.568 95.960
R1 96.207 96.207 95.902 96.388
PP 95.943 95.943 95.943 96.034
S1 95.582 95.582 95.788 95.763
S2 95.318 95.318 95.730
S3 94.693 94.957 95.673
S4 94.068 94.332 95.501
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 101.065 99.550 94.722
R3 98.780 97.265 94.093
R2 96.495 96.495 93.884
R1 94.980 94.980 93.674 94.595
PP 94.210 94.210 94.210 94.018
S1 92.695 92.695 93.256 92.310
S2 91.925 91.925 93.046
S3 89.640 90.410 92.837
S4 87.355 88.125 92.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.305 93.440 2.865 3.0% 0.940 1.0% 84% True False 1,437
10 96.305 93.440 2.865 3.0% 0.911 0.9% 84% True False 1,451
20 99.105 93.440 5.665 5.9% 0.976 1.0% 42% False False 1,202
40 100.715 93.440 7.275 7.6% 0.969 1.0% 33% False False 913
60 101.615 93.440 8.175 8.5% 1.078 1.1% 29% False False 741
80 101.615 93.440 8.175 8.5% 0.949 1.0% 29% False False 562
100 101.615 90.700 10.915 11.4% 0.880 0.9% 47% False False 455
120 101.615 88.385 13.230 13.8% 0.805 0.8% 56% False False 386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.961
2.618 97.941
1.618 97.316
1.000 96.930
0.618 96.691
HIGH 96.305
0.618 96.066
0.500 95.993
0.382 95.919
LOW 95.680
0.618 95.294
1.000 95.055
1.618 94.669
2.618 94.044
4.250 93.024
Fisher Pivots for day following 20-May-2015
Pivot 1 day 3 day
R1 95.993 95.543
PP 95.943 95.240
S1 95.894 94.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.