ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 29-May-2015
Day Change Summary
Previous Current
28-May-2015 29-May-2015 Change Change % Previous Week
Open 97.760 97.390 -0.370 -0.4% 96.920
High 98.135 97.655 -0.480 -0.5% 98.290
Low 97.400 97.250 -0.150 -0.2% 96.920
Close 97.434 97.369 -0.065 -0.1% 97.369
Range 0.735 0.405 -0.330 -44.9% 1.370
ATR 1.000 0.957 -0.042 -4.2% 0.000
Volume 2,405 3,465 1,060 44.1% 10,900
Daily Pivots for day following 29-May-2015
Classic Woodie Camarilla DeMark
R4 98.640 98.409 97.592
R3 98.235 98.004 97.480
R2 97.830 97.830 97.443
R1 97.599 97.599 97.406 97.512
PP 97.425 97.425 97.425 97.381
S1 97.194 97.194 97.332 97.107
S2 97.020 97.020 97.295
S3 96.615 96.789 97.258
S4 96.210 96.384 97.146
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 101.636 100.873 98.123
R3 100.266 99.503 97.746
R2 98.896 98.896 97.620
R1 98.133 98.133 97.495 98.515
PP 97.526 97.526 97.526 97.717
S1 96.763 96.763 97.243 97.145
S2 96.156 96.156 97.118
S3 94.786 95.393 96.992
S4 93.416 94.023 96.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.290 95.210 3.080 3.2% 0.895 0.9% 70% False False 2,425
10 98.290 93.475 4.815 4.9% 0.917 0.9% 81% False False 2,044
20 98.290 93.440 4.850 5.0% 0.910 0.9% 81% False False 1,650
40 100.715 93.440 7.275 7.5% 0.960 1.0% 54% False False 1,202
60 101.615 93.440 8.175 8.4% 1.076 1.1% 48% False False 973
80 101.615 93.440 8.175 8.4% 0.954 1.0% 48% False False 741
100 101.615 92.500 9.115 9.4% 0.904 0.9% 53% False False 599
120 101.615 88.385 13.230 13.6% 0.823 0.8% 68% False False 505
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 99.376
2.618 98.715
1.618 98.310
1.000 98.060
0.618 97.905
HIGH 97.655
0.618 97.500
0.500 97.453
0.382 97.405
LOW 97.250
0.618 97.000
1.000 96.845
1.618 96.595
2.618 96.190
4.250 95.529
Fisher Pivots for day following 29-May-2015
Pivot 1 day 3 day
R1 97.453 97.770
PP 97.425 97.636
S1 97.397 97.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.