ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 02-Jun-2015
Day Change Summary
Previous Current
01-Jun-2015 02-Jun-2015 Change Change % Previous Week
Open 97.365 97.930 0.565 0.6% 96.920
High 98.165 98.005 -0.160 -0.2% 98.290
Low 97.365 96.105 -1.260 -1.3% 96.920
Close 97.868 96.253 -1.615 -1.7% 97.369
Range 0.800 1.900 1.100 137.5% 1.370
ATR 0.946 1.014 0.068 7.2% 0.000
Volume 5,376 9,074 3,698 68.8% 10,900
Daily Pivots for day following 02-Jun-2015
Classic Woodie Camarilla DeMark
R4 102.488 101.270 97.298
R3 100.588 99.370 96.776
R2 98.688 98.688 96.601
R1 97.470 97.470 96.427 97.129
PP 96.788 96.788 96.788 96.617
S1 95.570 95.570 96.079 95.229
S2 94.888 94.888 95.905
S3 92.988 93.670 95.731
S4 91.088 91.770 95.208
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 101.636 100.873 98.123
R3 100.266 99.503 97.746
R2 98.896 98.896 97.620
R1 98.133 98.133 97.495 98.515
PP 97.526 97.526 97.526 97.717
S1 96.763 96.763 97.243 97.145
S2 96.156 96.156 97.118
S3 94.786 95.393 96.992
S4 93.416 94.023 96.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.290 96.105 2.185 2.3% 0.945 1.0% 7% False True 4,743
10 98.290 94.460 3.830 4.0% 0.993 1.0% 47% False False 3,215
20 98.290 93.440 4.850 5.0% 0.972 1.0% 58% False False 2,258
40 100.715 93.440 7.275 7.6% 0.976 1.0% 39% False False 1,536
60 101.615 93.440 8.175 8.5% 1.093 1.1% 34% False False 1,208
80 101.615 93.440 8.175 8.5% 0.978 1.0% 34% False False 922
100 101.615 92.500 9.115 9.5% 0.924 1.0% 41% False False 743
120 101.615 88.385 13.230 13.7% 0.833 0.9% 59% False False 624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 106.080
2.618 102.979
1.618 101.079
1.000 99.905
0.618 99.179
HIGH 98.005
0.618 97.279
0.500 97.055
0.382 96.831
LOW 96.105
0.618 94.931
1.000 94.205
1.618 93.031
2.618 91.131
4.250 88.030
Fisher Pivots for day following 02-Jun-2015
Pivot 1 day 3 day
R1 97.055 97.135
PP 96.788 96.841
S1 96.520 96.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.