ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 05-Jun-2015

Day Change Summary
	Previous	Current
	04-Jun-2015	05-Jun-2015	Change	Change %	Previous Week
Open	95.805	96.090	0.285	0.3%	97.365
High	96.010	97.345	1.335	1.4%	98.165
Low	95.070	95.615	0.545	0.6%	95.070
Close	95.878	96.736	0.858	0.9%	96.736
Range	0.940	1.730	0.790	84.0%	3.095
ATR	1.028	1.079	0.050	4.9%	0.000
Volume	6,920	11,700	4,780	69.1%	41,898

Daily Pivots for day following 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.755	100.976	97.688
R3	100.025	99.246	97.212
R2	98.295	98.295	97.053
R1	97.516	97.516	96.895	97.906
PP	96.565	96.565	96.565	96.760
S1	95.786	95.786	96.577	96.176
S2	94.835	94.835	96.419
S3	93.105	94.056	96.260
S4	91.375	92.326	95.785

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	105.942	104.434	98.438
R3	102.847	101.339	97.587
R2	99.752	99.752	97.303
R1	98.244	98.244	97.020	97.451
PP	96.657	96.657	96.657	96.260
S1	95.149	95.149	96.452	94.356
S2	93.562	93.562	96.169
S3	90.467	92.054	95.885
S4	87.372	88.959	95.034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.165	95.070	3.095	3.2%	1.336	1.4%	54%	False	False	8,379
10	98.290	95.070	3.220	3.3%	1.116	1.2%	52%	False	False	5,402
20	98.290	93.440	4.850	5.0%	1.000	1.0%	68%	False	False	3,437
40	100.715	93.440	7.275	7.5%	0.998	1.0%	45%	False	False	2,194
60	101.615	93.440	8.175	8.5%	1.103	1.1%	40%	False	False	1,652
80	101.615	93.440	8.175	8.5%	1.014	1.0%	40%	False	False	1,264
100	101.615	92.550	9.065	9.4%	0.948	1.0%	46%	False	False	1,018
120	101.615	88.385	13.230	13.7%	0.857	0.9%	63%	False	False	851

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.267
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.698
2.618	101.874
1.618	100.144
1.000	99.075
0.618	98.414
HIGH	97.345
0.618	96.684
0.500	96.480
0.382	96.276
LOW	95.615
0.618	94.546
1.000	93.885
1.618	92.816
2.618	91.086
4.250	88.263

Fisher Pivots for day following 05-Jun-2015
Pivot	1 day	3 day
R1	96.651	96.560
PP	96.565	96.384
S1	96.480	96.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols