ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 08-Jun-2015

Day Change Summary
	Previous	Current
	05-Jun-2015	08-Jun-2015	Change	Change %	Previous Week
Open	96.090	96.915	0.825	0.9%	97.365
High	97.345	96.985	-0.360	-0.4%	98.165
Low	95.615	95.465	-0.150	-0.2%	95.070
Close	96.736	95.721	-1.015	-1.0%	96.736
Range	1.730	1.520	-0.210	-12.1%	3.095
ATR	1.079	1.110	0.032	2.9%	0.000
Volume	11,700	16,000	4,300	36.8%	41,898

Daily Pivots for day following 08-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.617	99.689	96.557
R3	99.097	98.169	96.139
R2	97.577	97.577	96.000
R1	96.649	96.649	95.860	96.353
PP	96.057	96.057	96.057	95.909
S1	95.129	95.129	95.582	94.833
S2	94.537	94.537	95.442
S3	93.017	93.609	95.303
S4	91.497	92.089	94.885

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	105.942	104.434	98.438
R3	102.847	101.339	97.587
R2	99.752	99.752	97.303
R1	98.244	98.244	97.020	97.451
PP	96.657	96.657	96.657	96.260
S1	95.149	95.149	96.452	94.356
S2	93.562	93.562	96.169
S3	90.467	92.054	95.885
S4	87.372	88.959	95.034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.005	95.070	2.935	3.1%	1.480	1.5%	22%	False	False	10,504
10	98.290	95.070	3.220	3.4%	1.116	1.2%	20%	False	False	6,879
20	98.290	93.440	4.850	5.1%	1.032	1.1%	47%	False	False	4,154
40	100.715	93.440	7.275	7.6%	1.014	1.1%	31%	False	False	2,571
60	101.615	93.440	8.175	8.5%	1.109	1.2%	28%	False	False	1,913
80	101.615	93.440	8.175	8.5%	1.018	1.1%	28%	False	False	1,464
100	101.615	92.900	8.715	9.1%	0.955	1.0%	32%	False	False	1,177
120	101.615	88.385	13.230	13.8%	0.870	0.9%	55%	False	False	985

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.220
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.445
2.618	100.964
1.618	99.444
1.000	98.505
0.618	97.924
HIGH	96.985
0.618	96.404
0.500	96.225
0.382	96.046
LOW	95.465
0.618	94.526
1.000	93.945
1.618	93.006
2.618	91.486
4.250	89.005

Fisher Pivots for day following 08-Jun-2015
Pivot	1 day	3 day
R1	96.225	96.208
PP	96.057	96.045
S1	95.889	95.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols