ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 09-Jun-2015

Day Change Summary
	Previous	Current
	08-Jun-2015	09-Jun-2015	Change	Change %	Previous Week
Open	96.915	95.665	-1.250	-1.3%	97.365
High	96.985	96.005	-0.980	-1.0%	98.165
Low	95.465	95.260	-0.205	-0.2%	95.070
Close	95.721	95.552	-0.169	-0.2%	96.736
Range	1.520	0.745	-0.775	-51.0%	3.095
ATR	1.110	1.084	-0.026	-2.3%	0.000
Volume	16,000	22,459	6,459	40.4%	41,898

Daily Pivots for day following 09-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.841	97.441	95.962
R3	97.096	96.696	95.757
R2	96.351	96.351	95.689
R1	95.951	95.951	95.620	95.779
PP	95.606	95.606	95.606	95.519
S1	95.206	95.206	95.484	95.034
S2	94.861	94.861	95.415
S3	94.116	94.461	95.347
S4	93.371	93.716	95.142

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	105.942	104.434	98.438
R3	102.847	101.339	97.587
R2	99.752	99.752	97.303
R1	98.244	98.244	97.020	97.451
PP	96.657	96.657	96.657	96.260
S1	95.149	95.149	96.452	94.356
S2	93.562	93.562	96.169
S3	90.467	92.054	95.885
S4	87.372	88.959	95.034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.345	95.070	2.275	2.4%	1.249	1.3%	21%	False	False	13,181
10	98.290	95.070	3.220	3.4%	1.097	1.1%	15%	False	False	8,962
20	98.290	93.440	4.850	5.1%	1.047	1.1%	44%	False	False	5,185
40	100.445	93.440	7.005	7.3%	1.014	1.1%	30%	False	False	3,114
60	101.100	93.440	7.660	8.0%	1.102	1.2%	28%	False	False	2,281
80	101.615	93.440	8.175	8.6%	1.021	1.1%	26%	False	False	1,745
100	101.615	93.200	8.415	8.8%	0.956	1.0%	28%	False	False	1,402
120	101.615	88.840	12.775	13.4%	0.871	0.9%	53%	False	False	1,172

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.254
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	99.171
2.618	97.955
1.618	97.210
1.000	96.750
0.618	96.465
HIGH	96.005
0.618	95.720
0.500	95.633
0.382	95.545
LOW	95.260
0.618	94.800
1.000	94.515
1.618	94.055
2.618	93.310
4.250	92.094

Fisher Pivots for day following 09-Jun-2015
Pivot	1 day	3 day
R1	95.633	96.303
PP	95.606	96.052
S1	95.579	95.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols