ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jun-2015
Day Change Summary
Previous Current
16-Jun-2015 17-Jun-2015 Change Change % Previous Week
Open 95.120 95.270 0.150 0.2% 96.915
High 95.500 95.590 0.090 0.1% 96.985
Low 94.810 94.310 -0.500 -0.5% 94.660
Close 95.262 94.490 -0.772 -0.8% 95.237
Range 0.690 1.280 0.590 85.5% 2.325
ATR 1.014 1.033 0.019 1.9% 0.000
Volume 35,494 58,256 22,762 64.1% 228,691
Daily Pivots for day following 17-Jun-2015
Classic Woodie Camarilla DeMark
R4 98.637 97.843 95.194
R3 97.357 96.563 94.842
R2 96.077 96.077 94.725
R1 95.283 95.283 94.607 95.040
PP 94.797 94.797 94.797 94.675
S1 94.003 94.003 94.373 93.760
S2 93.517 93.517 94.255
S3 92.237 92.723 94.138
S4 90.957 91.443 93.786
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 102.602 101.245 96.516
R3 100.277 98.920 95.876
R2 97.952 97.952 95.663
R1 96.595 96.595 95.450 96.111
PP 95.627 95.627 95.627 95.386
S1 94.270 94.270 95.024 93.786
S2 93.302 93.302 94.811
S3 90.977 91.945 94.598
S4 88.652 89.620 93.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.020 94.310 1.710 1.8% 0.934 1.0% 11% False True 56,096
10 97.345 94.310 3.035 3.2% 1.057 1.1% 6% False True 37,929
20 98.290 94.310 3.980 4.2% 1.018 1.1% 5% False True 20,961
40 99.105 93.440 5.665 6.0% 0.999 1.1% 19% False False 11,040
60 100.715 93.440 7.275 7.7% 0.986 1.0% 14% False False 7,580
80 101.615 93.440 8.175 8.7% 1.061 1.1% 13% False False 5,769
100 101.615 93.440 8.175 8.7% 0.967 1.0% 13% False False 4,622
120 101.615 90.435 11.180 11.8% 0.898 0.9% 36% False False 3,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.267
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.030
2.618 98.941
1.618 97.661
1.000 96.870
0.618 96.381
HIGH 95.590
0.618 95.101
0.500 94.950
0.382 94.799
LOW 94.310
0.618 93.519
1.000 93.030
1.618 92.239
2.618 90.959
4.250 88.870
Fisher Pivots for day following 17-Jun-2015
Pivot 1 day 3 day
R1 94.950 94.985
PP 94.797 94.820
S1 94.643 94.655

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.