ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary
Previous Current
24-Jun-2015 25-Jun-2015 Change Change % Previous Week
Open 95.580 95.420 -0.160 -0.2% 95.415
High 95.730 95.700 -0.030 0.0% 95.660
Low 95.125 95.260 0.135 0.1% 93.300
Close 95.418 95.387 -0.031 0.0% 94.272
Range 0.605 0.440 -0.165 -27.3% 2.360
ATR 0.987 0.948 -0.039 -4.0% 0.000
Volume 35,296 26,732 -8,564 -24.3% 212,626
Daily Pivots for day following 25-Jun-2015
Classic Woodie Camarilla DeMark
R4 96.769 96.518 95.629
R3 96.329 96.078 95.508
R2 95.889 95.889 95.468
R1 95.638 95.638 95.427 95.544
PP 95.449 95.449 95.449 95.402
S1 95.198 95.198 95.347 95.104
S2 95.009 95.009 95.306
S3 94.569 94.758 95.266
S4 94.129 94.318 95.145
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 101.491 100.241 95.570
R3 99.131 97.881 94.921
R2 96.771 96.771 94.705
R1 95.521 95.521 94.488 94.966
PP 94.411 94.411 94.411 94.133
S1 93.161 93.161 94.056 92.606
S2 92.051 92.051 93.839
S3 89.691 90.801 93.623
S4 87.331 88.441 92.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.885 93.990 1.895 2.0% 0.739 0.8% 74% False False 33,577
10 96.015 93.300 2.715 2.8% 0.850 0.9% 77% False False 43,563
20 98.165 93.300 4.865 5.1% 0.991 1.0% 43% False False 31,324
40 98.290 93.300 4.990 5.2% 0.967 1.0% 42% False False 16,457
60 100.715 93.300 7.415 7.8% 0.981 1.0% 28% False False 11,192
80 101.615 93.300 8.315 8.7% 1.063 1.1% 25% False False 8,518
100 101.615 93.300 8.315 8.7% 0.964 1.0% 25% False False 6,824
120 101.615 92.200 9.415 9.9% 0.921 1.0% 34% False False 5,692
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 97.570
2.618 96.852
1.618 96.412
1.000 96.140
0.618 95.972
HIGH 95.700
0.618 95.532
0.500 95.480
0.382 95.428
LOW 95.260
0.618 94.988
1.000 94.820
1.618 94.548
2.618 94.108
4.250 93.390
Fisher Pivots for day following 25-Jun-2015
Pivot 1 day 3 day
R1 95.480 95.320
PP 95.449 95.252
S1 95.418 95.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.