ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary
Previous Current
26-Jun-2015 29-Jun-2015 Change Change % Previous Week
Open 95.360 96.410 1.050 1.1% 94.275
High 95.860 96.695 0.835 0.9% 95.885
Low 95.275 94.850 -0.425 -0.4% 93.990
Close 95.651 94.950 -0.701 -0.7% 95.651
Range 0.585 1.845 1.260 215.4% 1.895
ATR 0.922 0.988 0.066 7.2% 0.000
Volume 33,076 72,735 39,659 119.9% 172,881
Daily Pivots for day following 29-Jun-2015
Classic Woodie Camarilla DeMark
R4 101.033 99.837 95.965
R3 99.188 97.992 95.457
R2 97.343 97.343 95.288
R1 96.147 96.147 95.119 95.823
PP 95.498 95.498 95.498 95.336
S1 94.302 94.302 94.781 93.978
S2 93.653 93.653 94.612
S3 91.808 92.457 94.443
S4 89.963 90.612 93.935
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.860 100.151 96.693
R3 98.965 98.256 96.172
R2 97.070 97.070 95.998
R1 96.361 96.361 95.825 96.716
PP 95.175 95.175 95.175 95.353
S1 94.466 94.466 95.477 94.821
S2 93.280 93.280 95.304
S3 91.385 92.571 95.130
S4 89.490 90.676 94.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.695 94.485 2.210 2.3% 0.975 1.0% 21% True False 43,037
10 96.695 93.300 3.395 3.6% 0.924 1.0% 49% True False 42,000
20 98.005 93.300 4.705 5.0% 1.052 1.1% 35% False False 36,172
40 98.290 93.300 4.990 5.3% 0.979 1.0% 33% False False 19,015
60 100.715 93.300 7.415 7.8% 0.984 1.0% 22% False False 12,939
80 101.615 93.300 8.315 8.8% 1.065 1.1% 20% False False 9,836
100 101.615 93.300 8.315 8.8% 0.974 1.0% 20% False False 7,881
120 101.615 92.500 9.115 9.6% 0.931 1.0% 27% False False 6,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 104.536
2.618 101.525
1.618 99.680
1.000 98.540
0.618 97.835
HIGH 96.695
0.618 95.990
0.500 95.773
0.382 95.555
LOW 94.850
0.618 93.710
1.000 93.005
1.618 91.865
2.618 90.020
4.250 87.009
Fisher Pivots for day following 29-Jun-2015
Pivot 1 day 3 day
R1 95.773 95.773
PP 95.498 95.498
S1 95.224 95.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.