ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 30-Jun-2015

Day Change Summary
	Previous	Current
	29-Jun-2015	30-Jun-2015	Change	Change %	Previous Week
Open	96.410	95.185	-1.225	-1.3%	94.275
High	96.695	95.885	-0.810	-0.8%	95.885
Low	94.850	95.015	0.165	0.2%	93.990
Close	94.950	95.661	0.711	0.7%	95.651
Range	1.845	0.870	-0.975	-52.8%	1.895
ATR	0.988	0.984	-0.004	-0.4%	0.000
Volume	72,735	40,806	-31,929	-43.9%	172,881

Daily Pivots for day following 30-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.130	97.766	96.140
R3	97.260	96.896	95.900
R2	96.390	96.390	95.821
R1	96.026	96.026	95.741	96.208
PP	95.520	95.520	95.520	95.612
S1	95.156	95.156	95.581	95.338
S2	94.650	94.650	95.502
S3	93.780	94.286	95.422
S4	92.910	93.416	95.183

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.860	100.151	96.693
R3	98.965	98.256	96.172
R2	97.070	97.070	95.998
R1	96.361	96.361	95.825	96.716
PP	95.175	95.175	95.175	95.353
S1	94.466	94.466	95.477	94.821
S2	93.280	93.280	95.304
S3	91.385	92.571	95.130
S4	89.490	90.676	94.609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.695	94.850	1.845	1.9%	0.869	0.9%	44%	False	False	41,729
10	96.695	93.300	3.395	3.5%	0.942	1.0%	70%	False	False	42,531
20	97.345	93.300	4.045	4.2%	1.001	1.0%	58%	False	False	37,759
40	98.290	93.300	4.990	5.2%	0.987	1.0%	47%	False	False	20,008
60	100.715	93.300	7.415	7.8%	0.985	1.0%	32%	False	False	13,610
80	101.615	93.300	8.315	8.7%	1.070	1.1%	28%	False	False	10,345
100	101.615	93.300	8.315	8.7%	0.983	1.0%	28%	False	False	8,289
120	101.615	92.500	9.115	9.5%	0.937	1.0%	35%	False	False	6,913

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.583
2.618	98.163
1.618	97.293
1.000	96.755
0.618	96.423
HIGH	95.885
0.618	95.553
0.500	95.450
0.382	95.347
LOW	95.015
0.618	94.477
1.000	94.145
1.618	93.607
2.618	92.737
4.250	91.318

Fisher Pivots for day following 30-Jun-2015
Pivot	1 day	3 day
R1	95.591	95.773
PP	95.520	95.735
S1	95.450	95.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols