ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary
Previous Current
29-Jun-2015 30-Jun-2015 Change Change % Previous Week
Open 96.410 95.185 -1.225 -1.3% 94.275
High 96.695 95.885 -0.810 -0.8% 95.885
Low 94.850 95.015 0.165 0.2% 93.990
Close 94.950 95.661 0.711 0.7% 95.651
Range 1.845 0.870 -0.975 -52.8% 1.895
ATR 0.988 0.984 -0.004 -0.4% 0.000
Volume 72,735 40,806 -31,929 -43.9% 172,881
Daily Pivots for day following 30-Jun-2015
Classic Woodie Camarilla DeMark
R4 98.130 97.766 96.140
R3 97.260 96.896 95.900
R2 96.390 96.390 95.821
R1 96.026 96.026 95.741 96.208
PP 95.520 95.520 95.520 95.612
S1 95.156 95.156 95.581 95.338
S2 94.650 94.650 95.502
S3 93.780 94.286 95.422
S4 92.910 93.416 95.183
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.860 100.151 96.693
R3 98.965 98.256 96.172
R2 97.070 97.070 95.998
R1 96.361 96.361 95.825 96.716
PP 95.175 95.175 95.175 95.353
S1 94.466 94.466 95.477 94.821
S2 93.280 93.280 95.304
S3 91.385 92.571 95.130
S4 89.490 90.676 94.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.695 94.850 1.845 1.9% 0.869 0.9% 44% False False 41,729
10 96.695 93.300 3.395 3.5% 0.942 1.0% 70% False False 42,531
20 97.345 93.300 4.045 4.2% 1.001 1.0% 58% False False 37,759
40 98.290 93.300 4.990 5.2% 0.987 1.0% 47% False False 20,008
60 100.715 93.300 7.415 7.8% 0.985 1.0% 32% False False 13,610
80 101.615 93.300 8.315 8.7% 1.070 1.1% 28% False False 10,345
100 101.615 93.300 8.315 8.7% 0.983 1.0% 28% False False 8,289
120 101.615 92.500 9.115 9.5% 0.937 1.0% 35% False False 6,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.583
2.618 98.163
1.618 97.293
1.000 96.755
0.618 96.423
HIGH 95.885
0.618 95.553
0.500 95.450
0.382 95.347
LOW 95.015
0.618 94.477
1.000 94.145
1.618 93.607
2.618 92.737
4.250 91.318
Fisher Pivots for day following 30-Jun-2015
Pivot 1 day 3 day
R1 95.591 95.773
PP 95.520 95.735
S1 95.450 95.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.