ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary
Previous Current
30-Jun-2015 01-Jul-2015 Change Change % Previous Week
Open 95.185 95.795 0.610 0.6% 94.275
High 95.885 96.555 0.670 0.7% 95.885
Low 95.015 95.640 0.625 0.7% 93.990
Close 95.661 96.509 0.848 0.9% 95.651
Range 0.870 0.915 0.045 5.2% 1.895
ATR 0.984 0.979 -0.005 -0.5% 0.000
Volume 40,806 45,906 5,100 12.5% 172,881
Daily Pivots for day following 01-Jul-2015
Classic Woodie Camarilla DeMark
R4 98.980 98.659 97.012
R3 98.065 97.744 96.761
R2 97.150 97.150 96.677
R1 96.829 96.829 96.593 96.990
PP 96.235 96.235 96.235 96.315
S1 95.914 95.914 96.425 96.075
S2 95.320 95.320 96.341
S3 94.405 94.999 96.257
S4 93.490 94.084 96.006
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.860 100.151 96.693
R3 98.965 98.256 96.172
R2 97.070 97.070 95.998
R1 96.361 96.361 95.825 96.716
PP 95.175 95.175 95.175 95.353
S1 94.466 94.466 95.477 94.821
S2 93.280 93.280 95.304
S3 91.385 92.571 95.130
S4 89.490 90.676 94.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.695 94.850 1.845 1.9% 0.931 1.0% 90% False False 43,851
10 96.695 93.300 3.395 3.5% 0.905 0.9% 95% False False 41,296
20 97.345 93.300 4.045 4.2% 0.981 1.0% 79% False False 39,613
40 98.290 93.300 4.990 5.2% 0.983 1.0% 64% False False 21,142
60 100.715 93.300 7.415 7.7% 0.982 1.0% 43% False False 14,370
80 101.615 93.300 8.315 8.6% 1.074 1.1% 39% False False 10,918
100 101.615 93.300 8.315 8.6% 0.987 1.0% 39% False False 8,748
120 101.615 92.500 9.115 9.4% 0.939 1.0% 44% False False 7,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.444
2.618 98.950
1.618 98.035
1.000 97.470
0.618 97.120
HIGH 96.555
0.618 96.205
0.500 96.098
0.382 95.990
LOW 95.640
0.618 95.075
1.000 94.725
1.618 94.160
2.618 93.245
4.250 91.751
Fisher Pivots for day following 01-Jul-2015
Pivot 1 day 3 day
R1 96.372 96.264
PP 96.235 96.018
S1 96.098 95.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.