ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary
Previous Current
08-Jul-2015 09-Jul-2015 Change Change % Previous Week
Open 96.905 96.440 -0.465 -0.5% 96.410
High 97.090 96.940 -0.150 -0.2% 96.695
Low 96.205 96.110 -0.095 -0.1% 94.850
Close 96.472 96.788 0.316 0.3% 96.290
Range 0.885 0.830 -0.055 -6.2% 1.845
ATR 0.934 0.926 -0.007 -0.8% 0.000
Volume 39,484 32,281 -7,203 -18.2% 200,393
Daily Pivots for day following 09-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.103 98.775 97.245
R3 98.273 97.945 97.016
R2 97.443 97.443 96.940
R1 97.115 97.115 96.864 97.279
PP 96.613 96.613 96.613 96.695
S1 96.285 96.285 96.712 96.449
S2 95.783 95.783 96.636
S3 94.953 95.455 96.560
S4 94.123 94.625 96.332
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.480 100.730 97.305
R3 99.635 98.885 96.797
R2 97.790 97.790 96.628
R1 97.040 97.040 96.459 96.493
PP 95.945 95.945 95.945 95.671
S1 95.195 95.195 96.121 94.648
S2 94.100 94.100 95.952
S3 92.255 93.350 95.783
S4 90.410 91.505 95.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.450 96.030 1.420 1.5% 0.798 0.8% 53% False False 32,989
10 97.450 94.850 2.600 2.7% 0.865 0.9% 75% False False 38,420
20 97.450 93.300 4.150 4.3% 0.886 0.9% 84% False False 42,919
40 98.290 93.300 4.990 5.2% 0.967 1.0% 70% False False 25,074
60 100.070 93.300 6.770 7.0% 0.964 1.0% 52% False False 17,067
80 100.850 93.300 7.550 7.8% 1.051 1.1% 46% False False 12,957
100 101.615 93.300 8.315 8.6% 1.004 1.0% 42% False False 10,397
120 101.615 93.300 8.315 8.6% 0.942 1.0% 42% False False 8,669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.468
2.618 99.113
1.618 98.283
1.000 97.770
0.618 97.453
HIGH 96.940
0.618 96.623
0.500 96.525
0.382 96.427
LOW 96.110
0.618 95.597
1.000 95.280
1.618 94.767
2.618 93.937
4.250 92.583
Fisher Pivots for day following 09-Jul-2015
Pivot 1 day 3 day
R1 96.700 96.785
PP 96.613 96.783
S1 96.525 96.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.