ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 09-Jul-2015

Day Change Summary
	Previous	Current
	08-Jul-2015	09-Jul-2015	Change	Change %	Previous Week
Open	96.905	96.440	-0.465	-0.5%	96.410
High	97.090	96.940	-0.150	-0.2%	96.695
Low	96.205	96.110	-0.095	-0.1%	94.850
Close	96.472	96.788	0.316	0.3%	96.290
Range	0.885	0.830	-0.055	-6.2%	1.845
ATR	0.934	0.926	-0.007	-0.8%	0.000
Volume	39,484	32,281	-7,203	-18.2%	200,393

Daily Pivots for day following 09-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.103	98.775	97.245
R3	98.273	97.945	97.016
R2	97.443	97.443	96.940
R1	97.115	97.115	96.864	97.279
PP	96.613	96.613	96.613	96.695
S1	96.285	96.285	96.712	96.449
S2	95.783	95.783	96.636
S3	94.953	95.455	96.560
S4	94.123	94.625	96.332

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.480	100.730	97.305
R3	99.635	98.885	96.797
R2	97.790	97.790	96.628
R1	97.040	97.040	96.459	96.493
PP	95.945	95.945	95.945	95.671
S1	95.195	95.195	96.121	94.648
S2	94.100	94.100	95.952
S3	92.255	93.350	95.783
S4	90.410	91.505	95.275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.450	96.030	1.420	1.5%	0.798	0.8%	53%	False	False	32,989
10	97.450	94.850	2.600	2.7%	0.865	0.9%	75%	False	False	38,420
20	97.450	93.300	4.150	4.3%	0.886	0.9%	84%	False	False	42,919
40	98.290	93.300	4.990	5.2%	0.967	1.0%	70%	False	False	25,074
60	100.070	93.300	6.770	7.0%	0.964	1.0%	52%	False	False	17,067
80	100.850	93.300	7.550	7.8%	1.051	1.1%	46%	False	False	12,957
100	101.615	93.300	8.315	8.6%	1.004	1.0%	42%	False	False	10,397
120	101.615	93.300	8.315	8.6%	0.942	1.0%	42%	False	False	8,669

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.468
2.618	99.113
1.618	98.283
1.000	97.770
0.618	97.453
HIGH	96.940
0.618	96.623
0.500	96.525
0.382	96.427
LOW	96.110
0.618	95.597
1.000	95.280
1.618	94.767
2.618	93.937
4.250	92.583

Fisher Pivots for day following 09-Jul-2015
Pivot	1 day	3 day
R1	96.700	96.785
PP	96.613	96.783
S1	96.525	96.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols