ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary
Previous Current
14-Jul-2015 15-Jul-2015 Change Change % Previous Week
Open 97.095 96.815 -0.280 -0.3% 96.770
High 97.220 97.440 0.220 0.2% 97.450
Low 96.300 96.675 0.375 0.4% 95.555
Close 96.784 97.279 0.495 0.5% 96.172
Range 0.920 0.765 -0.155 -16.8% 1.895
ATR 0.970 0.955 -0.015 -1.5% 0.000
Volume 29,547 42,315 12,768 43.2% 170,497
Daily Pivots for day following 15-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.426 99.118 97.700
R3 98.661 98.353 97.489
R2 97.896 97.896 97.419
R1 97.588 97.588 97.349 97.742
PP 97.131 97.131 97.131 97.209
S1 96.823 96.823 97.209 96.977
S2 96.366 96.366 97.139
S3 95.601 96.058 97.069
S4 94.836 95.293 96.858
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.077 101.020 97.214
R3 100.182 99.125 96.693
R2 98.287 98.287 96.519
R1 97.230 97.230 96.346 96.811
PP 96.392 96.392 96.392 96.183
S1 95.335 95.335 95.998 94.916
S2 94.497 94.497 95.825
S3 92.602 93.440 95.651
S4 90.707 91.545 95.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.440 95.555 1.885 1.9% 0.973 1.0% 91% True False 39,338
10 97.450 95.555 1.895 1.9% 0.894 0.9% 91% False False 37,526
20 97.450 93.300 4.150 4.3% 0.918 0.9% 96% False False 40,028
40 98.290 93.300 4.990 5.1% 0.972 1.0% 80% False False 29,065
60 99.160 93.300 5.860 6.0% 0.963 1.0% 68% False False 19,738
80 100.715 93.300 7.415 7.6% 0.966 1.0% 54% False False 14,971
100 101.615 93.300 8.315 8.5% 1.025 1.1% 48% False False 12,039
120 101.615 93.300 8.315 8.5% 0.955 1.0% 48% False False 10,038
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 100.691
2.618 99.443
1.618 98.678
1.000 98.205
0.618 97.913
HIGH 97.440
0.618 97.148
0.500 97.058
0.382 96.967
LOW 96.675
0.618 96.202
1.000 95.910
1.618 95.437
2.618 94.672
4.250 93.424
Fisher Pivots for day following 15-Jul-2015
Pivot 1 day 3 day
R1 97.205 97.048
PP 97.131 96.816
S1 97.058 96.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.