ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 15-Jul-2015

Day Change Summary
	Previous	Current
	14-Jul-2015	15-Jul-2015	Change	Change %	Previous Week
Open	97.095	96.815	-0.280	-0.3%	96.770
High	97.220	97.440	0.220	0.2%	97.450
Low	96.300	96.675	0.375	0.4%	95.555
Close	96.784	97.279	0.495	0.5%	96.172
Range	0.920	0.765	-0.155	-16.8%	1.895
ATR	0.970	0.955	-0.015	-1.5%	0.000
Volume	29,547	42,315	12,768	43.2%	170,497

Daily Pivots for day following 15-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.426	99.118	97.700
R3	98.661	98.353	97.489
R2	97.896	97.896	97.419
R1	97.588	97.588	97.349	97.742
PP	97.131	97.131	97.131	97.209
S1	96.823	96.823	97.209	96.977
S2	96.366	96.366	97.139
S3	95.601	96.058	97.069
S4	94.836	95.293	96.858

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.077	101.020	97.214
R3	100.182	99.125	96.693
R2	98.287	98.287	96.519
R1	97.230	97.230	96.346	96.811
PP	96.392	96.392	96.392	96.183
S1	95.335	95.335	95.998	94.916
S2	94.497	94.497	95.825
S3	92.602	93.440	95.651
S4	90.707	91.545	95.130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.440	95.555	1.885	1.9%	0.973	1.0%	91%	True	False	39,338
10	97.450	95.555	1.895	1.9%	0.894	0.9%	91%	False	False	37,526
20	97.450	93.300	4.150	4.3%	0.918	0.9%	96%	False	False	40,028
40	98.290	93.300	4.990	5.1%	0.972	1.0%	80%	False	False	29,065
60	99.160	93.300	5.860	6.0%	0.963	1.0%	68%	False	False	19,738
80	100.715	93.300	7.415	7.6%	0.966	1.0%	54%	False	False	14,971
100	101.615	93.300	8.315	8.5%	1.025	1.1%	48%	False	False	12,039
120	101.615	93.300	8.315	8.5%	0.955	1.0%	48%	False	False	10,038

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	100.691
2.618	99.443
1.618	98.678
1.000	98.205
0.618	97.913
HIGH	97.440
0.618	97.148
0.500	97.058
0.382	96.967
LOW	96.675
0.618	96.202
1.000	95.910
1.618	95.437
2.618	94.672
4.250	93.424

Fisher Pivots for day following 15-Jul-2015
Pivot	1 day	3 day
R1	97.205	97.048
PP	97.131	96.816
S1	97.058	96.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols