ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 20-Jul-2015

Day Change Summary
	Previous	Current
	17-Jul-2015	20-Jul-2015	Change	Change %	Previous Week
Open	97.755	98.090	0.335	0.3%	96.065
High	98.100	98.310	0.210	0.2%	98.100
Low	97.540	97.865	0.325	0.3%	95.730
Close	97.989	98.161	0.172	0.2%	97.989
Range	0.560	0.445	-0.115	-20.5%	2.370
ATR	0.906	0.873	-0.033	-3.6%	0.000
Volume	27,096	26,102	-994	-3.7%	184,397

Daily Pivots for day following 20-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.447	99.249	98.406
R3	99.002	98.804	98.283
R2	98.557	98.557	98.243
R1	98.359	98.359	98.202	98.458
PP	98.112	98.112	98.112	98.162
S1	97.914	97.914	98.120	98.013
S2	97.667	97.667	98.079
S3	97.222	97.469	98.039
S4	96.777	97.024	97.916

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.383	103.556	99.293
R3	102.013	101.186	98.641
R2	99.643	99.643	98.424
R1	98.816	98.816	98.206	99.230
PP	97.273	97.273	97.273	97.480
S1	96.446	96.446	97.772	96.860
S2	94.903	94.903	97.555
S3	92.533	94.076	97.337
S4	90.163	91.706	96.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.310	96.300	2.010	2.0%	0.659	0.7%	93%	True	False	32,890
10	98.310	95.555	2.755	2.8%	0.832	0.8%	95%	True	False	37,888
20	98.310	93.990	4.320	4.4%	0.847	0.9%	97%	True	False	37,713
40	98.310	93.300	5.010	5.1%	0.944	1.0%	97%	True	False	31,240
60	98.310	93.300	5.010	5.1%	0.944	1.0%	97%	True	False	21,262
80	100.715	93.300	7.415	7.6%	0.947	1.0%	66%	False	False	16,104
100	101.615	93.300	8.315	8.5%	1.017	1.0%	58%	False	False	12,964
120	101.615	93.300	8.315	8.5%	0.948	1.0%	58%	False	False	10,808

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	100.201
2.618	99.475
1.618	99.030
1.000	98.755
0.618	98.585
HIGH	98.310
0.618	98.140
0.500	98.088
0.382	98.035
LOW	97.865
0.618	97.590
1.000	97.420
1.618	97.145
2.618	96.700
4.250	95.974

Fisher Pivots for day following 20-Jul-2015
Pivot	1 day	3 day
R1	98.137	98.044
PP	98.112	97.927
S1	98.088	97.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols