ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 23-Jul-2015

Day Change Summary
	Previous	Current
	22-Jul-2015	23-Jul-2015	Change	Change %	Previous Week
Open	97.450	97.600	0.150	0.2%	96.065
High	97.940	97.635	-0.305	-0.3%	98.100
Low	97.215	96.950	-0.265	-0.3%	95.730
Close	97.722	97.226	-0.496	-0.5%	97.989
Range	0.725	0.685	-0.040	-5.5%	2.370
ATR	0.876	0.868	-0.007	-0.8%	0.000
Volume	35,540	41,746	6,206	17.5%	184,397

Daily Pivots for day following 23-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.325	98.961	97.603
R3	98.640	98.276	97.414
R2	97.955	97.955	97.352
R1	97.591	97.591	97.289	97.431
PP	97.270	97.270	97.270	97.190
S1	96.906	96.906	97.163	96.746
S2	96.585	96.585	97.100
S3	95.900	96.221	97.038
S4	95.215	95.536	96.849

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.383	103.556	99.293
R3	102.013	101.186	98.641
R2	99.643	99.643	98.424
R1	98.816	98.816	98.206	99.230
PP	97.273	97.273	97.273	97.480
S1	96.446	96.446	97.772	96.860
S2	94.903	94.903	97.555
S3	92.533	94.076	97.337
S4	90.163	91.706	96.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.310	96.950	1.360	1.4%	0.698	0.7%	20%	False	True	34,781
10	98.310	95.555	2.755	2.8%	0.813	0.8%	61%	False	False	37,770
20	98.310	94.850	3.460	3.6%	0.839	0.9%	69%	False	False	38,095
40	98.310	93.300	5.010	5.2%	0.922	0.9%	78%	False	False	34,101
60	98.310	93.300	5.010	5.2%	0.943	1.0%	78%	False	False	23,237
80	100.715	93.300	7.415	7.6%	0.948	1.0%	53%	False	False	17,590
100	101.615	93.300	8.315	8.6%	1.023	1.1%	47%	False	False	14,167
120	101.615	93.300	8.315	8.6%	0.950	1.0%	47%	False	False	11,813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.546
2.618	99.428
1.618	98.743
1.000	98.320
0.618	98.058
HIGH	97.635
0.618	97.373
0.500	97.293
0.382	97.212
LOW	96.950
0.618	96.527
1.000	96.265
1.618	95.842
2.618	95.157
4.250	94.039

Fisher Pivots for day following 23-Jul-2015
Pivot	1 day	3 day
R1	97.293	97.623
PP	97.270	97.490
S1	97.248	97.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols