ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 24-Jul-2015

Day Change Summary
	Previous	Current
	23-Jul-2015	24-Jul-2015	Change	Change %	Previous Week
Open	97.600	97.300	-0.300	-0.3%	98.090
High	97.635	97.745	0.110	0.1%	98.310
Low	96.950	97.215	0.265	0.3%	96.950
Close	97.226	97.346	0.120	0.1%	97.346
Range	0.685	0.530	-0.155	-22.6%	1.360
ATR	0.868	0.844	-0.024	-2.8%	0.000
Volume	41,746	27,597	-14,149	-33.9%	174,407

Daily Pivots for day following 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.025	98.716	97.638
R3	98.495	98.186	97.492
R2	97.965	97.965	97.443
R1	97.656	97.656	97.395	97.811
PP	97.435	97.435	97.435	97.513
S1	97.126	97.126	97.297	97.281
S2	96.905	96.905	97.249
S3	96.375	96.596	97.200
S4	95.845	96.066	97.055

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.615	100.841	98.094
R3	100.255	99.481	97.720
R2	98.895	98.895	97.595
R1	98.121	98.121	97.471	97.828
PP	97.535	97.535	97.535	97.389
S1	96.761	96.761	97.221	96.468
S2	96.175	96.175	97.097
S3	94.815	95.401	96.972
S4	93.455	94.041	96.598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.310	96.950	1.360	1.4%	0.692	0.7%	29%	False	False	34,881
10	98.310	95.730	2.580	2.7%	0.762	0.8%	63%	False	False	35,880
20	98.310	94.850	3.460	3.6%	0.843	0.9%	72%	False	False	38,138
40	98.310	93.300	5.010	5.1%	0.917	0.9%	81%	False	False	34,731
60	98.310	93.300	5.010	5.1%	0.926	1.0%	81%	False	False	23,684
80	100.715	93.300	7.415	7.6%	0.946	1.0%	55%	False	False	17,928
100	101.615	93.300	8.315	8.5%	1.019	1.0%	49%	False	False	14,442
120	101.615	93.300	8.315	8.5%	0.944	1.0%	49%	False	False	12,043

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.158
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	99.998
2.618	99.133
1.618	98.603
1.000	98.275
0.618	98.073
HIGH	97.745
0.618	97.543
0.500	97.480
0.382	97.417
LOW	97.215
0.618	96.887
1.000	96.685
1.618	96.357
2.618	95.827
4.250	94.963

Fisher Pivots for day following 24-Jul-2015
Pivot	1 day	3 day
R1	97.480	97.445
PP	97.435	97.412
S1	97.391	97.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols