ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary
Previous Current
30-Jul-2015 31-Jul-2015 Change Change % Previous Week
Open 97.265 97.555 0.290 0.3% 97.360
High 97.890 97.725 -0.165 -0.2% 97.890
Low 97.255 96.375 -0.880 -0.9% 96.360
Close 97.694 97.439 -0.255 -0.3% 97.439
Range 0.635 1.350 0.715 112.6% 1.530
ATR 0.831 0.868 0.037 4.5% 0.000
Volume 35,187 60,527 25,340 72.0% 200,357
Daily Pivots for day following 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.230 100.684 98.182
R3 99.880 99.334 97.810
R2 98.530 98.530 97.687
R1 97.984 97.984 97.563 97.582
PP 97.180 97.180 97.180 96.979
S1 96.634 96.634 97.315 96.232
S2 95.830 95.830 97.192
S3 94.480 95.284 97.068
S4 93.130 93.934 96.697
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.820 101.159 98.281
R3 100.290 99.629 97.860
R2 98.760 98.760 97.720
R1 98.099 98.099 97.579 98.430
PP 97.230 97.230 97.230 97.395
S1 96.569 96.569 97.299 96.900
S2 95.700 95.700 97.159
S3 94.170 95.039 97.018
S4 92.640 93.509 96.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.890 96.360 1.530 1.6% 0.870 0.9% 71% False False 40,071
10 98.310 96.360 1.950 2.0% 0.781 0.8% 55% False False 37,476
20 98.310 95.555 2.755 2.8% 0.818 0.8% 68% False False 36,482
40 98.310 93.300 5.010 5.1% 0.892 0.9% 83% False False 38,898
60 98.310 93.300 5.010 5.1% 0.915 0.9% 83% False False 26,919
80 100.715 93.300 7.415 7.6% 0.937 1.0% 56% False False 20,405
100 101.615 93.300 8.315 8.5% 1.017 1.0% 50% False False 16,436
120 101.615 93.300 8.315 8.5% 0.961 1.0% 50% False False 13,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 103.463
2.618 101.259
1.618 99.909
1.000 99.075
0.618 98.559
HIGH 97.725
0.618 97.209
0.500 97.050
0.382 96.891
LOW 96.375
0.618 95.541
1.000 95.025
1.618 94.191
2.618 92.841
4.250 90.638
Fisher Pivots for day following 31-Jul-2015
Pivot 1 day 3 day
R1 97.309 97.337
PP 97.180 97.235
S1 97.050 97.133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.