ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 97.305 97.610 0.305 0.3% 97.360
High 97.695 98.105 0.410 0.4% 97.890
Low 97.245 97.310 0.065 0.1% 96.360
Close 97.616 98.024 0.408 0.4% 97.439
Range 0.450 0.795 0.345 76.7% 1.530
ATR 0.838 0.835 -0.003 -0.4% 0.000
Volume 30,071 37,132 7,061 23.5% 200,357
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 100.198 99.906 98.461
R3 99.403 99.111 98.243
R2 98.608 98.608 98.170
R1 98.316 98.316 98.097 98.462
PP 97.813 97.813 97.813 97.886
S1 97.521 97.521 97.951 97.667
S2 97.018 97.018 97.878
S3 96.223 96.726 97.805
S4 95.428 95.931 97.587
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.820 101.159 98.281
R3 100.290 99.629 97.860
R2 98.760 98.760 97.720
R1 98.099 98.099 97.579 98.430
PP 97.230 97.230 97.230 97.395
S1 96.569 96.569 97.299 96.900
S2 95.700 95.700 97.159
S3 94.170 95.039 97.018
S4 92.640 93.509 96.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.105 96.375 1.730 1.8% 0.805 0.8% 95% True False 38,980
10 98.105 96.360 1.745 1.8% 0.754 0.8% 95% True False 37,244
20 98.310 95.555 2.755 2.8% 0.799 0.8% 90% False False 37,231
40 98.310 93.300 5.010 5.1% 0.842 0.9% 94% False False 39,886
60 98.310 93.300 5.010 5.1% 0.905 0.9% 94% False False 27,975
80 100.715 93.300 7.415 7.6% 0.928 0.9% 64% False False 21,228
100 101.615 93.300 8.315 8.5% 1.002 1.0% 57% False False 17,102
120 101.615 93.300 8.315 8.5% 0.959 1.0% 57% False False 14,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.484
2.618 100.186
1.618 99.391
1.000 98.900
0.618 98.596
HIGH 98.105
0.618 97.801
0.500 97.708
0.382 97.614
LOW 97.310
0.618 96.819
1.000 96.515
1.618 96.024
2.618 95.229
4.250 93.931
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
R1 97.919 97.763
PP 97.813 97.501
S1 97.708 97.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.