ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 07-Aug-2015
Day Change Summary
Previous Current
06-Aug-2015 07-Aug-2015 Change Change % Previous Week
Open 97.955 97.925 -0.030 0.0% 97.305
High 98.260 98.425 0.165 0.2% 98.425
Low 97.685 97.360 -0.325 -0.3% 97.245
Close 97.906 97.619 -0.287 -0.3% 97.619
Range 0.575 1.065 0.490 85.2% 1.180
ATR 0.806 0.824 0.019 2.3% 0.000
Volume 26,781 58,352 31,571 117.9% 199,483
Daily Pivots for day following 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 100.996 100.373 98.205
R3 99.931 99.308 97.912
R2 98.866 98.866 97.814
R1 98.243 98.243 97.717 98.022
PP 97.801 97.801 97.801 97.691
S1 97.178 97.178 97.521 96.957
S2 96.736 96.736 97.424
S3 95.671 96.113 97.326
S4 94.606 95.048 97.033
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.303 100.641 98.268
R3 100.123 99.461 97.944
R2 98.943 98.943 97.835
R1 98.281 98.281 97.727 98.612
PP 97.763 97.763 97.763 97.929
S1 97.101 97.101 97.511 97.432
S2 96.583 96.583 97.403
S3 95.403 95.921 97.295
S4 94.223 94.741 96.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.425 97.245 1.180 1.2% 0.713 0.7% 32% True False 39,896
10 98.425 96.360 2.065 2.1% 0.792 0.8% 61% True False 39,984
20 98.425 95.730 2.695 2.8% 0.777 0.8% 70% True False 37,932
40 98.425 93.300 5.125 5.3% 0.832 0.9% 84% True False 39,956
60 98.425 93.300 5.125 5.3% 0.901 0.9% 84% True False 30,122
80 99.400 93.300 6.100 6.2% 0.916 0.9% 71% False False 22,854
100 100.715 93.300 7.415 7.6% 0.953 1.0% 58% False False 18,416
120 101.615 93.300 8.315 8.5% 0.969 1.0% 52% False False 15,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.951
2.618 101.213
1.618 100.148
1.000 99.490
0.618 99.083
HIGH 98.425
0.618 98.018
0.500 97.893
0.382 97.767
LOW 97.360
0.618 96.702
1.000 96.295
1.618 95.637
2.618 94.572
4.250 92.834
Fisher Pivots for day following 07-Aug-2015
Pivot 1 day 3 day
R1 97.893 97.893
PP 97.801 97.801
S1 97.710 97.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.