ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary
Previous Current
13-Aug-2015 14-Aug-2015 Change Change % Previous Week
Open 96.370 96.360 -0.010 0.0% 97.660
High 96.840 96.695 -0.145 -0.1% 97.975
Low 96.135 96.105 -0.030 0.0% 95.945
Close 96.461 96.533 0.072 0.1% 96.533
Range 0.705 0.590 -0.115 -16.3% 2.030
ATR 0.855 0.836 -0.019 -2.2% 0.000
Volume 36,250 41,607 5,357 14.8% 226,228
Daily Pivots for day following 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.214 97.964 96.858
R3 97.624 97.374 96.695
R2 97.034 97.034 96.641
R1 96.784 96.784 96.587 96.909
PP 96.444 96.444 96.444 96.507
S1 96.194 96.194 96.479 96.319
S2 95.854 95.854 96.425
S3 95.264 95.604 96.371
S4 94.674 95.014 96.209
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 102.908 101.750 97.650
R3 100.878 99.720 97.091
R2 98.848 98.848 96.905
R1 97.690 97.690 96.719 97.254
PP 96.818 96.818 96.818 96.600
S1 95.660 95.660 96.347 95.224
S2 94.788 94.788 96.161
S3 92.758 93.630 95.975
S4 90.728 91.600 95.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.975 95.945 2.030 2.1% 0.872 0.9% 29% False False 45,245
10 98.425 95.945 2.480 2.6% 0.793 0.8% 24% False False 42,571
20 98.425 95.945 2.480 2.6% 0.787 0.8% 24% False False 40,023
40 98.425 93.990 4.435 4.6% 0.821 0.9% 57% False False 38,918
60 98.425 93.300 5.125 5.3% 0.895 0.9% 63% False False 33,773
80 99.105 93.300 5.805 6.0% 0.916 0.9% 56% False False 25,630
100 100.715 93.300 7.415 7.7% 0.925 1.0% 44% False False 20,629
120 101.615 93.300 8.315 8.6% 0.987 1.0% 39% False False 17,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.267
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.203
2.618 98.240
1.618 97.650
1.000 97.285
0.618 97.060
HIGH 96.695
0.618 96.470
0.500 96.400
0.382 96.330
LOW 96.105
0.618 95.740
1.000 95.515
1.618 95.150
2.618 94.560
4.250 93.598
Fisher Pivots for day following 14-Aug-2015
Pivot 1 day 3 day
R1 96.489 96.660
PP 96.444 96.618
S1 96.400 96.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.