ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 17-Aug-2015

Day Change Summary
	Previous	Current
	14-Aug-2015	17-Aug-2015	Change	Change %	Previous Week
Open	96.360	96.570	0.210	0.2%	97.660
High	96.695	96.960	0.265	0.3%	97.975
Low	96.105	96.525	0.420	0.4%	95.945
Close	96.533	96.815	0.282	0.3%	96.533
Range	0.590	0.435	-0.155	-26.3%	2.030
ATR	0.836	0.807	-0.029	-3.4%	0.000
Volume	41,607	31,625	-9,982	-24.0%	226,228

Daily Pivots for day following 17-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.072	97.878	97.054
R3	97.637	97.443	96.935
R2	97.202	97.202	96.895
R1	97.008	97.008	96.855	97.105
PP	96.767	96.767	96.767	96.815
S1	96.573	96.573	96.775	96.670
S2	96.332	96.332	96.735
S3	95.897	96.138	96.695
S4	95.462	95.703	96.576

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.908	101.750	97.650
R3	100.878	99.720	97.091
R2	98.848	98.848	96.905
R1	97.690	97.690	96.719	97.254
PP	96.818	96.818	96.818	96.600
S1	95.660	95.660	96.347	95.224
S2	94.788	94.788	96.161
S3	92.758	93.630	95.975
S4	90.728	91.600	95.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.645	95.945	1.700	1.8%	0.780	0.8%	51%	False	False	44,623
10	98.425	95.945	2.480	2.6%	0.791	0.8%	35%	False	False	42,726
20	98.425	95.945	2.480	2.6%	0.786	0.8%	35%	False	False	40,299
40	98.425	93.990	4.435	4.6%	0.817	0.8%	64%	False	False	39,006
60	98.425	93.300	5.125	5.3%	0.891	0.9%	69%	False	False	34,260
80	98.425	93.300	5.125	5.3%	0.905	0.9%	69%	False	False	26,022
100	100.715	93.300	7.415	7.7%	0.915	0.9%	47%	False	False	20,943
120	101.615	93.300	8.315	8.6%	0.979	1.0%	42%	False	False	17,520

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.266
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	98.809
2.618	98.099
1.618	97.664
1.000	97.395
0.618	97.229
HIGH	96.960
0.618	96.794
0.500	96.743
0.382	96.691
LOW	96.525
0.618	96.256
1.000	96.090
1.618	95.821
2.618	95.386
4.250	94.676

Fisher Pivots for day following 17-Aug-2015
Pivot	1 day	3 day
R1	96.791	96.721
PP	96.767	96.627
S1	96.743	96.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols