ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 18-Aug-2015

Day Change Summary
	Previous	Current
	17-Aug-2015	18-Aug-2015	Change	Change %	Previous Week
Open	96.570	96.845	0.275	0.3%	97.660
High	96.960	97.100	0.140	0.1%	97.975
Low	96.525	96.690	0.165	0.2%	95.945
Close	96.815	97.070	0.255	0.3%	96.533
Range	0.435	0.410	-0.025	-5.7%	2.030
ATR	0.807	0.779	-0.028	-3.5%	0.000
Volume	31,625	25,295	-6,330	-20.0%	226,228

Daily Pivots for day following 18-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.183	98.037	97.296
R3	97.773	97.627	97.183
R2	97.363	97.363	97.145
R1	97.217	97.217	97.108	97.290
PP	96.953	96.953	96.953	96.990
S1	96.807	96.807	97.032	96.880
S2	96.543	96.543	96.995
S3	96.133	96.397	96.957
S4	95.723	95.987	96.845

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.908	101.750	97.650
R3	100.878	99.720	97.091
R2	98.848	98.848	96.905
R1	97.690	97.690	96.719	97.254
PP	96.818	96.818	96.818	96.600
S1	95.660	95.660	96.347	95.224
S2	94.788	94.788	96.161
S3	92.758	93.630	95.975
S4	90.728	91.600	95.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.375	95.945	1.430	1.5%	0.714	0.7%	79%	False	False	40,717
10	98.425	95.945	2.480	2.6%	0.753	0.8%	45%	False	False	41,542
20	98.425	95.945	2.480	2.6%	0.753	0.8%	45%	False	False	39,393
40	98.425	94.485	3.940	4.1%	0.811	0.8%	66%	False	False	38,878
60	98.425	93.300	5.125	5.3%	0.873	0.9%	74%	False	False	34,661
80	98.425	93.300	5.125	5.3%	0.900	0.9%	74%	False	False	26,328
100	100.715	93.300	7.415	7.6%	0.910	0.9%	51%	False	False	21,189
120	101.615	93.300	8.315	8.6%	0.978	1.0%	45%	False	False	17,729

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.251
Narrowest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	98.843
2.618	98.173
1.618	97.763
1.000	97.510
0.618	97.353
HIGH	97.100
0.618	96.943
0.500	96.895
0.382	96.847
LOW	96.690
0.618	96.437
1.000	96.280
1.618	96.027
2.618	95.617
4.250	94.948

Fisher Pivots for day following 18-Aug-2015
Pivot	1 day	3 day
R1	97.012	96.914
PP	96.953	96.758
S1	96.895	96.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols