ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 01-Sep-2015

Day Change Summary
	Previous	Current
	31-Aug-2015	01-Sep-2015	Change	Change %	Previous Week
Open	96.190	95.890	-0.300	-0.3%	94.880
High	96.260	95.890	-0.370	-0.4%	96.355
Low	95.640	95.210	-0.430	-0.4%	92.520
Close	95.854	95.446	-0.408	-0.4%	96.135
Range	0.620	0.680	0.060	9.7%	3.835
ATR	0.989	0.967	-0.022	-2.2%	0.000
Volume	36,265	53,675	17,410	48.0%	407,919

Daily Pivots for day following 01-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.555	97.181	95.820
R3	96.875	96.501	95.633
R2	96.195	96.195	95.571
R1	95.821	95.821	95.508	95.668
PP	95.515	95.515	95.515	95.439
S1	95.141	95.141	95.384	94.988
S2	94.835	94.835	95.321
S3	94.155	94.461	95.259
S4	93.475	93.781	95.072

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	106.508	105.157	98.244
R3	102.673	101.322	97.190
R2	98.838	98.838	96.838
R1	97.487	97.487	96.487	98.163
PP	95.003	95.003	95.003	95.341
S1	93.652	93.652	95.783	94.328
S2	91.168	91.168	95.432
S3	87.333	89.817	95.080
S4	83.498	85.982	94.026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.355	93.730	2.625	2.8%	1.009	1.1%	65%	False	False	54,522
10	97.105	92.520	4.585	4.8%	1.135	1.2%	64%	False	False	65,204
20	98.425	92.520	5.905	6.2%	0.944	1.0%	50%	False	False	53,373
40	98.425	92.520	5.905	6.2%	0.871	0.9%	50%	False	False	45,302
60	98.425	92.520	5.905	6.2%	0.876	0.9%	50%	False	False	44,382
80	98.425	92.520	5.905	6.2%	0.915	1.0%	50%	False	False	34,325
100	100.715	92.520	8.195	8.6%	0.931	1.0%	36%	False	False	27,657
120	101.615	92.520	9.095	9.5%	0.992	1.0%	32%	False	False	23,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.780
2.618	97.670
1.618	96.990
1.000	96.570
0.618	96.310
HIGH	95.890
0.618	95.630
0.500	95.550
0.382	95.470
LOW	95.210
0.618	94.790
1.000	94.530
1.618	94.110
2.618	93.430
4.250	92.320

Fisher Pivots for day following 01-Sep-2015
Pivot	1 day	3 day
R1	95.550	95.783
PP	95.515	95.670
S1	95.481	95.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols