ICE US Dollar Index Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary
Previous Current
02-Sep-2015 03-Sep-2015 Change Change % Previous Week
Open 95.455 96.010 0.555 0.6% 94.880
High 95.970 96.635 0.665 0.7% 96.355
Low 95.450 95.810 0.360 0.4% 92.520
Close 95.844 96.423 0.579 0.6% 96.135
Range 0.520 0.825 0.305 58.7% 3.835
ATR 0.935 0.927 -0.008 -0.8% 0.000
Volume 46,440 56,012 9,572 20.6% 407,919
Daily Pivots for day following 03-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.764 98.419 96.877
R3 97.939 97.594 96.650
R2 97.114 97.114 96.574
R1 96.769 96.769 96.499 96.942
PP 96.289 96.289 96.289 96.376
S1 95.944 95.944 96.347 96.117
S2 95.464 95.464 96.272
S3 94.639 95.119 96.196
S4 93.814 94.294 95.969
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 106.508 105.157 98.244
R3 102.673 101.322 97.190
R2 98.838 98.838 96.838
R1 97.487 97.487 96.487 98.163
PP 95.003 95.003 95.003 95.341
S1 93.652 93.652 95.783 94.328
S2 91.168 91.168 95.432
S3 87.333 89.817 95.080
S4 83.498 85.982 94.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.635 95.210 1.425 1.5% 0.720 0.7% 85% True False 47,626
10 96.635 92.520 4.115 4.3% 1.105 1.1% 95% True False 66,195
20 98.425 92.520 5.905 6.1% 0.948 1.0% 66% False False 54,799
40 98.425 92.520 5.905 6.1% 0.862 0.9% 66% False False 46,069
60 98.425 92.520 5.905 6.1% 0.870 0.9% 66% False False 45,019
80 98.425 92.520 5.905 6.1% 0.914 0.9% 66% False False 35,571
100 100.070 92.520 7.550 7.8% 0.923 1.0% 52% False False 28,668
120 100.850 92.520 8.330 8.6% 0.988 1.0% 47% False False 23,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.141
2.618 98.795
1.618 97.970
1.000 97.460
0.618 97.145
HIGH 96.635
0.618 96.320
0.500 96.223
0.382 96.125
LOW 95.810
0.618 95.300
1.000 94.985
1.618 94.475
2.618 93.650
4.250 92.304
Fisher Pivots for day following 03-Sep-2015
Pivot 1 day 3 day
R1 96.356 96.256
PP 96.289 96.089
S1 96.223 95.923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.