ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 08-Sep-2015

Day Change Summary
	Previous	Current
	04-Sep-2015	08-Sep-2015	Change	Change %	Previous Week
Open	96.400	96.215	-0.185	-0.2%	96.190
High	96.595	96.250	-0.345	-0.4%	96.635
Low	95.660	95.735	0.075	0.1%	95.210
Close	96.240	95.987	-0.253	-0.3%	96.240
Range	0.935	0.515	-0.420	-44.9%	1.425
ATR	0.928	0.898	-0.029	-3.2%	0.000
Volume	44,761	40,376	-4,385	-9.8%	237,153

Daily Pivots for day following 08-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.536	97.276	96.270
R3	97.021	96.761	96.129
R2	96.506	96.506	96.081
R1	96.246	96.246	96.034	96.119
PP	95.991	95.991	95.991	95.927
S1	95.731	95.731	95.940	95.604
S2	95.476	95.476	95.893
S3	94.961	95.216	95.845
S4	94.446	94.701	95.704

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.303	99.697	97.024
R3	98.878	98.272	96.632
R2	97.453	97.453	96.501
R1	96.847	96.847	96.371	97.150
PP	96.028	96.028	96.028	96.180
S1	95.422	95.422	96.109	95.725
S2	94.603	94.603	95.979
S3	93.178	93.997	95.848
S4	91.753	92.572	95.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.635	95.210	1.425	1.5%	0.695	0.7%	55%	False	False	48,252
10	96.635	93.500	3.135	3.3%	0.907	0.9%	79%	False	False	54,262
20	97.645	92.520	5.125	5.3%	0.923	1.0%	68%	False	False	54,402
40	98.425	92.520	5.905	6.2%	0.839	0.9%	59%	False	False	45,884
60	98.425	92.520	5.905	6.2%	0.860	0.9%	59%	False	False	43,963
80	98.425	92.520	5.905	6.2%	0.909	0.9%	59%	False	False	36,610
100	99.160	92.520	6.640	6.9%	0.912	0.9%	52%	False	False	29,497
120	100.715	92.520	8.195	8.5%	0.936	1.0%	42%	False	False	24,692

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	98.439
2.618	97.598
1.618	97.083
1.000	96.765
0.618	96.568
HIGH	96.250
0.618	96.053
0.500	95.993
0.382	95.932
LOW	95.735
0.618	95.417
1.000	95.220
1.618	94.902
2.618	94.387
4.250	93.546

Fisher Pivots for day following 08-Sep-2015
Pivot	1 day	3 day
R1	95.993	96.148
PP	95.991	96.094
S1	95.989	96.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols