ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 09-Sep-2015
Day Change Summary
Previous Current
08-Sep-2015 09-Sep-2015 Change Change % Previous Week
Open 96.215 95.860 -0.355 -0.4% 96.190
High 96.250 96.420 0.170 0.2% 96.635
Low 95.735 95.860 0.125 0.1% 95.210
Close 95.987 96.010 0.023 0.0% 96.240
Range 0.515 0.560 0.045 8.7% 1.425
ATR 0.898 0.874 -0.024 -2.7% 0.000
Volume 40,376 57,437 17,061 42.3% 237,153
Daily Pivots for day following 09-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.777 97.453 96.318
R3 97.217 96.893 96.164
R2 96.657 96.657 96.113
R1 96.333 96.333 96.061 96.495
PP 96.097 96.097 96.097 96.178
S1 95.773 95.773 95.959 95.935
S2 95.537 95.537 95.907
S3 94.977 95.213 95.856
S4 94.417 94.653 95.702
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.303 99.697 97.024
R3 98.878 98.272 96.632
R2 97.453 97.453 96.501
R1 96.847 96.847 96.371 97.150
PP 96.028 96.028 96.028 96.180
S1 95.422 95.422 96.109 95.725
S2 94.603 94.603 95.979
S3 93.178 93.997 95.848
S4 91.753 92.572 95.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.635 95.450 1.185 1.2% 0.671 0.7% 47% False False 49,005
10 96.635 93.730 2.905 3.0% 0.840 0.9% 78% False False 51,763
20 97.375 92.520 4.855 5.1% 0.914 1.0% 72% False False 55,032
40 98.425 92.520 5.905 6.2% 0.830 0.9% 59% False False 46,581
60 98.425 92.520 5.905 6.2% 0.858 0.9% 59% False False 44,283
80 98.425 92.520 5.905 6.2% 0.905 0.9% 59% False False 37,307
100 99.160 92.520 6.640 6.9% 0.909 0.9% 53% False False 30,063
120 100.715 92.520 8.195 8.5% 0.927 1.0% 43% False False 25,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.800
2.618 97.886
1.618 97.326
1.000 96.980
0.618 96.766
HIGH 96.420
0.618 96.206
0.500 96.140
0.382 96.074
LOW 95.860
0.618 95.514
1.000 95.300
1.618 94.954
2.618 94.394
4.250 93.480
Fisher Pivots for day following 09-Sep-2015
Pivot 1 day 3 day
R1 96.140 96.128
PP 96.097 96.088
S1 96.053 96.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.