ICE US Dollar Index Future September 2015


Trading Metrics calculated at close of trading on 14-Sep-2015
Day Change Summary
Previous Current
11-Sep-2015 14-Sep-2015 Change Change % Previous Week
Open 95.525 95.175 -0.350 -0.4% 96.215
High 95.675 95.364 -0.311 -0.3% 96.420
Low 95.115 94.940 -0.175 -0.2% 95.115
Close 95.194 95.364 0.170 0.2% 95.194
Range 0.560 0.424 -0.136 -24.3% 1.305
ATR 0.848 0.818 -0.030 -3.6% 0.000
Volume 22,968 506 -22,462 -97.8% 160,400
Daily Pivots for day following 14-Sep-2015
Classic Woodie Camarilla DeMark
R4 96.495 96.353 95.597
R3 96.071 95.929 95.481
R2 95.647 95.647 95.442
R1 95.505 95.505 95.403 95.576
PP 95.223 95.223 95.223 95.258
S1 95.081 95.081 95.325 95.152
S2 94.799 94.799 95.286
S3 94.375 94.657 95.247
S4 93.951 94.233 95.131
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 99.491 98.648 95.912
R3 98.186 97.343 95.553
R2 96.881 96.881 95.433
R1 96.038 96.038 95.314 95.807
PP 95.576 95.576 95.576 95.461
S1 94.733 94.733 95.074 94.502
S2 94.271 94.271 94.955
S3 92.966 93.428 94.835
S4 91.661 92.123 94.476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.420 94.940 1.480 1.6% 0.576 0.6% 29% False True 32,181
10 96.635 94.940 1.695 1.8% 0.646 0.7% 25% False True 39,805
20 97.105 92.520 4.585 4.8% 0.867 0.9% 62% False False 50,854
40 98.425 92.520 5.905 6.2% 0.827 0.9% 48% False False 45,439
60 98.425 92.520 5.905 6.2% 0.836 0.9% 48% False False 42,896
80 98.425 92.520 5.905 6.2% 0.888 0.9% 48% False False 38,043
100 99.105 92.520 6.585 6.9% 0.906 0.9% 43% False False 30,675
120 100.715 92.520 8.195 8.6% 0.915 1.0% 35% False False 25,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 97.166
2.618 96.474
1.618 96.050
1.000 95.788
0.618 95.626
HIGH 95.364
0.618 95.202
0.500 95.152
0.382 95.102
LOW 94.940
0.618 94.678
1.000 94.516
1.618 94.254
2.618 93.830
4.250 93.138
Fisher Pivots for day following 14-Sep-2015
Pivot 1 day 3 day
R1 95.293 95.575
PP 95.223 95.505
S1 95.152 95.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.